$3.4T
Tổng vốn hoá thị trường
$205.49B
Tổng khối lượng
BTC 57.81%     ETH 11.35%
Tỉ lệ thống trị

Trang kết quả 5 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company  BYDDF $13.05
+1.56
$124.26B $8.71K $12.98 $13.17 $124.26B 65.25 $0.20
BYD COMPANY  1211.HK HK$102.80 13.14 USD
+2.29
HK$971.85B 124.26B USD HK$21.58M 2.76M USD HK$99.20 12.68 USD HK$103.20 13.2 USD HK$971.85B 124.26B USD 67.63 HK$1.52 0.19 USD
BYD Company Limited  BYDDY $13.00
+1.64
$124.25B $260.27K $13.00 $13.18 $124.25B 65.00 $0.20
UBS Group AG  0R3T.IL CHF 31.60 35.95 USD
+0.72
CHF 108.96B 123.97B USD CHF 1.13M 1.29M USD CHF 31.29 35.6 USD CHF 31.77 36.15 USD CHF 108.96B 123.97B USD 3.42 CHF 9.22 10.49 USD
Medtronic  MDT $96.61
+0.83
$123.91B $2.37M $94.64 $96.71 $123.91B 26.68 $3.62
Intesa Sanpaolo S.p.A.  0HBC.IL €5.97 6.53 USD
+0.19
€113.22B 123.76B USD €5.88M 6.42M USD €5.96 6.52 USD €6.02 6.58 USD €113.22B 123.76B USD 18.10 €0.33 0.36 USD
BYD Company Limited  002594.SZ CN¥99.83 13.88 USD
+2.11
CN¥888.72B 123.57B USD CN¥58.00M 8.06M USD CN¥97.01 13.49 USD CN¥100.50 13.97 USD CN¥888.72B 123.57B USD 71.30 CN¥1.40 0.19 USD
Rolls-Royce Holdings plc  RYCEY $14.87
-3.13
$123.50B $941.27K $14.84 $15.47 $123.50B 16.52 $0.90
UBS Group AG  UBS $39.41
-0.48
$123.12B $899.08K $39.38 $39.84 $123.12B 17.75 $2.22
Wells Fargo & Company  WFC-PC $18.12
-0.93
$122.71B $63.85K $18.12 $18.31 $122.71B 60.39 $0.30
Xiaomi Corporation  3CP.SG €4.77 5.21 USD
-2.3
€112.06B 122.5B USD €6.87K 7.51K USD €4.77 5.21 USD €4.84 5.29 USD €112.06B 122.5B USD 0 -€0.18 -0.1 USD
ABB Ltd  ABB.ST SEK 665.60 64.97 USD
-2.29
SEK 1.25T 121.97B USD SEK 412.70K 40.28K USD SEK 663.00 64.72 USD SEK 680.00 66.38 USD SEK 1.25T 121.97B USD 28.98 SEK 22.96 2.24 USD
Intesa Sanpaolo S.p.A.  ISNPY $41.76
+1.11
$120.96B $2.13K $41.73 $41.90 $120.96B 11.76 $3.55
ABB Ltd  ABBN.SW CHF 56.16 63.9 USD
-2.19
CHF 106.20B 120.83B USD CHF 2.19M 2.49M USD CHF 55.98 63.69 USD CHF 57.40 65.31 USD CHF 106.20B 120.83B USD 28.65 CHF 1.96 2.23 USD
ABB Ltd  ABBNE.SW CHF 56.20 63.94 USD
-2.26
CHF 106.12B 120.75B USD CHF 45.84K 52.15K USD CHF 56.00 63.72 USD CHF 57.30 65.2 USD CHF 106.12B 120.75B USD 28.67 CHF 1.96 2.23 USD
ABB Ltd  0NX2.IL CHF 56.21 63.95 USD
-2
CHF 105.90B 120.49B USD CHF 370.66K 421.74K USD CHF 56.00 63.72 USD CHF 57.38 65.29 USD CHF 105.90B 120.49B USD 34.27 CHF 1.64 1.87 USD
Sanofi  SAN.PA €90.44 98.86 USD
+0.34
€110.15B 120.41B USD €1.56M 1.71M USD €89.24 97.55 USD €90.79 99.25 USD €110.15B 120.41B USD 17.25 €5.24 5.73 USD
Sanofi  SNW.DE €90.38 98.8 USD
+0.37
€110.08B 120.33B USD €6.60K 7.22K USD €89.27 97.58 USD €90.75 99.2 USD €110.08B 120.33B USD 17.24 €5.24 5.73 USD
DBS  DBSDF $41.25
-1.32
$120.07B $100.00 $42.50 $42.50 $120.07B 13.75 $3.00
ICICI Bank Limited  ICICIBANK.BO ₹1,385.95 16.77 USD
+1.99
₹9.90T 119.82B USD ₹1.23M 14.84K USD ₹1,359.00 16.44 USD ₹1,390.60 16.82 USD ₹9.90T 119.82B USD 18.74 ₹73.93 0.89 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,385.90 16.77 USD
+1.99
₹9.90T 119.82B USD ₹18.29M 221.33K USD ₹1,358.50 16.44 USD ₹1,390.40 16.82 USD ₹9.90T 119.82B USD 18.74 ₹73.92 0.89 USD
Intesa Sanpaolo S.p.A.  IITSF $6.89
+1.47
$119.77B $100.00 $6.90 $6.90 $119.77B 11.67 $0.59
UniCredit S.p.A.  UNCRY $39.33
-0.56
$119.75B $16.09K $39.21 $39.50 $119.75B 10.24 $3.83
DBS Group Holdings Ltd  DBSDY $168.45
-0.34
$119.66B $1.06K $168.48 $170.60 $119.66B 14.01 $12.02
Compagnie Financière Richemont SA  CFRUY $20.37
-0.73
$119.60B $15.69K $20.26 $20.52 $119.60B 27.52 $0.74
Rolls-Royce Holdings plc  RRU.F €12.98 14.19 USD
-0.76
€109.38B 119.56B USD €5.43K 5.94K USD €12.96 14.17 USD €13.18 14.41 USD €109.38B 119.56B USD 16.64 €0.78 0.85 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €18.88 20.63 USD
-0.13
€108.63B 118.75B USD €7.81K 8.53K USD €18.88 20.63 USD €19.06 20.83 USD €108.63B 118.75B USD 10.84 €1.74 1.9 USD
British American Tobacco p.l.c.  BTI $54.49
-2.38
$118.75B $2.60M $54.45 $55.53 $118.75B 29.61 $1.84
BYD Company Limited  BY6.F €11.20 12.23 USD
+0.72
€108.50B 118.6B USD €111.07K 119.68K USD €11.16 12.2 USD €11.41 12.47 USD €108.50B 118.6B USD 65.82 €0.17 0.19 USD
Fast Retailing Co., Ltd.  9983.T ¥57,020 384.9 USD
-1.64
¥17T 118.09B USD ¥767K 5.18K USD ¥56,930 384.29 USD ¥57,790 390.1 USD ¥17T 118.09B USD 40.47 ¥1K 9.51 USD
Analog Devices  ADI $238.21
-1.34
$117.19B $1.75M $236.33 $241.31 $117.19B 60.45 $3.94
L'Air Liquide S.A.  AIQUY $40.36
+1.18
$116.75B $3.67K $40.29 $40.40 $116.75B 29.48 $1.37
Chubb  CB $296.26
+0.45
$116.59B $607.01K $294.86 $297.39 $116.59B 12.38 $23.92
China Shenhua Energy Company Limited  601088.SS CN¥42.62 5.93 USD
+0.05
CN¥838.25B 116.55B USD CN¥21.78M 3.03M USD CN¥42.02 5.84 USD CN¥42.85 5.96 USD CN¥838.25B 116.55B USD 15.61 CN¥2.73 0.38 USD
Prologis  PLD $124.38
-0.37
$115.53B $1.35M $123.30 $124.83 $115.53B 36.05 $3.45
Interactive Brokers  IBKR $67.96
-6.52
$115.53B $2.96M $67.73 $72.52 $115.53B 32.83 $2.07
DBS Group Holdings Ltd  D05.SI SGD 54.21 40.63 USD
-1.53
SGD 153.84B 115.3B USD SGD 4.77M 3.58M USD SGD 53.90 40.4 USD SGD 54.47 40.82 USD SGD 153.84B 115.3B USD 13.86 SGD 3.91 2.93 USD
Rio Tinto  RIO $71.02
+0.01
$114.82B $1.26M $71.29 $71.78 $114.82B 11.41 $6.28
Compagnie Financière Richemont SA  0QMU.IL CHF 165.15 187.91 USD
+1.26
CHF 100.90B 114.81B USD CHF 339.30K 386.06K USD CHF 161.05 183.24 USD CHF 165.40 188.19 USD CHF 100.90B 114.81B USD 25.68 CHF 6.43 7.32 USD
China Shenhua Energy Company  CSUAY $22.00
-3.76
$114.45B $102.00 $22.00 $22.00 $114.45B 14.28 $1.54
Intesa Sanpaolo S.p.A.  IES.F €6.00 6.56 USD
+1.04
€104.66B 114.41B USD €6.99K 7.64K USD €5.98 6.53 USD €6.00 6.56 USD €104.66B 114.41B USD 11.76 €0.51 0.56 USD
Zijin Mining Group Company Limited  2899.HK HK$34.00 4.35 USD
+4.23
HK$894.43B 114.36B USD HK$62.28M 7.96M USD HK$32.84 4.2 USD HK$34.04 4.35 USD HK$894.43B 114.36B USD 18.57 HK$1.83 0.23 USD
Zijin Mining Group Company Limited  601899.SS CN¥30.72 4.27 USD
+4.17
CN¥818.91B 113.86B USD CN¥280.93M 39.06M USD CN¥29.71 4.13 USD CN¥31.12 4.33 USD CN¥818.91B 113.86B USD 18.28 CN¥1.68 0.23 USD
CHINA SHENHUA  1088.HK HK$42.58 5.44 USD
-2.65
HK$890.34B 113.84B USD HK$14.65M 1.87M USD HK$42.42 5.42 USD HK$43.56 5.57 USD HK$890.34B 113.84B USD 14.24 HK$2.99 0.38 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.99 6.54 USD
+0.67
€104.04B 113.73B USD €50.95K 55.7K USD €5.98 6.53 USD €6.01 6.57 USD €104.04B 113.73B USD 11.73 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  ISP.MI €5.98 6.54 USD
+0.67
€103.95B 113.64B USD €54.22M 59.27M USD €5.96 6.52 USD €6.01 6.57 USD €103.95B 113.64B USD 11.72 €0.51 0.56 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $15.94
-5.68
$113.60B $28.14K $15.94 $16.56 $113.60B 28.98 $0.55
AIA Group Limited  AAIGF $10.75
+0.37
$113.25B $13.00 $11.00 $11.00 $113.25B 19.19 $0.56
UniCredit S.p.A.  CRIN.DE €67.49 73.78 USD
-0.78
€103.03B 112.63B USD €10.06K 11K USD €67.49 73.78 USD €68.44 74.81 USD €103.03B 112.63B USD 10.21 €6.61 7.23 USD
UniCredit S.p.A.  UCG.MI €67.48 73.76 USD
-0.85
€103.02B 112.61B USD €4.94M 5.4M USD €67.48 73.76 USD €68.42 74.79 USD €103.02B 112.61B USD 10.20 €6.61 7.23 USD
AIA  1299.HK HK$84.15 10.76 USD
+0.06
HK$880.69B 112.61B USD HK$22.37M 2.86M USD HK$83.25 10.64 USD HK$84.95 10.86 USD HK$880.69B 112.61B USD 19.30 HK$4.36 0.56 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥4,331 29.24 USD
+1.19
¥17T 112.47B USD ¥12M 84.25K USD ¥4,310 29.09 USD ¥4,370 29.5 USD ¥17T 112.47B USD 14.21 ¥305 2.06 USD
AIA  AAGIY $42.93
-0.95
$112.32B $11.57K $42.93 $43.29 $112.32B 19.16 $2.24
Al Rajhi Banking and Investment Corporation  1120.SR SAR 101.00 26.94 USD
-0.59
SAR 420.30B 112.13B USD SAR 1.42M 378.41K USD SAR 101.00 26.94 USD SAR 102.20 27.26 USD SAR 420.30B 112.13B USD 17.93 SAR 5.63 1.5 USD
Anheuser-Busch InBev SA/NV  ABI.BR €55.72 60.91 USD
-0.75
€102.52B 112.07B USD €1.64M 1.8M USD €55.34 60.49 USD €56.16 61.39 USD €102.52B 112.07B USD 21.43 €2.60 2.84 USD
Zijin Mining Group Company Limited  ZIJMY $86.45
+1.34
$111.99B $1.55K $86.61 $87.18 $111.99B 18.38 $4.71
British American Tobacco p.l.c.  BMT.DE €47.05 51.43 USD
-2.18
€102.38B 111.92B USD €49.46K 54.07K USD €47.05 51.43 USD €48.00 52.47 USD €102.38B 111.92B USD 29.77 €1.58 1.73 USD
ICICI Bank  IBN $31.09
+1.82
$111.76B $2.01M $30.99 $31.14 $111.76B 18.61 $1.67
Zijin Mining Group Company  ZIJMF $4.23
-0.24
$111.73B $400.00 $4.23 $4.25 $111.73B 17.62 $0.24
Fast Retailing Co., Ltd.  FRCOY $36.35
-3.32
$111.56B $1.40K $36.35 $36.48 $111.56B 39.94 $0.91
ConocoPhillips  COP $90.25
+1.32
$111.52B $2.33M $89.30 $90.66 $111.52B 12.74 $7.08
UBS Group AG  UBSG.SW CHF 31.34 35.66 USD
-0.92
CHF 97.91B 111.39B USD CHF 3.94M 4.48M USD CHF 31.29 35.6 USD CHF 31.77 36.15 USD CHF 97.91B 111.39B USD 17.50 CHF 1.79 2.04 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$252.00 8.01 USD
+0.4
NT$3.50T 111.22B USD NT$90.37M 2.87M USD NT$247.00 7.85 USD NT$256.00 8.13 USD NT$3.50T 111.22B USD 19.61 NT$12.85 0.41 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.00
-4.48
$111.12B $9.46K $15.97 $16.53 $111.12B 19.27 $0.83
KKR &  KKR $119.92
-2.56
$111.04B $3.69M $119.57 $123.60 $111.04B 50.38 $2.38
Vertex Pharmaceuticals Incorporated  VRTX $437.19
+0.69
$110.92B $657.22K $430.85 $441.17 $110.92B 30.78 $14.20
Rio Tinto Group  RIO1.DE €61.36 67.07 USD
+0.1
€101.46B 110.91B USD €25.35K 27.71K USD €61.32 67.03 USD €61.75 67.5 USD €101.46B 110.91B USD 11.32 €5.42 5.92 USD
MercadoLibre, Inc.  MELI34.SA R$89.64 18.17 USD
-4.13
R$545.34B 110.53B USD R$477.70K 96.82K USD R$89.40 18.12 USD R$93.20 18.89 USD R$545.34B 110.53B USD 49.79 R$1.80 0.36 USD
Robinhood Markets  HOOD $122.66
-7.76
$110.29B $18.85M $122.22 $130.15 $110.29B 51.32 $2.39
Southern Copper  SCCO $134.56
-1.62
$110.22B $470.53K $132.37 $138.09 $110.22B 29.00 $4.64
Enbridge Inc.  ENB.TO CA$67.71 50.24 USD
-0.8
CA$147.68B 109.59B USD CA$1.30M 962.46K USD CA$67.66 50.21 USD CA$68.49 50.82 USD CA$147.68B 109.59B USD 26.55 CA$2.55 1.89 USD
L'Air Liquide S.A.  AI.PA €173.20 189.33 USD
+0.52
€100.11B 109.43B USD €554.86K 606.54K USD €172.82 188.92 USD €174.28 190.51 USD €100.11B 109.43B USD 29.20 €5.93 6.48 USD
HCA Healthcare  HCA $473.62
<0.01
$108.08B $417.30K $466.57 $476.97 $108.08B 18.31 $25.86
Nintendo Co., Ltd.  7974.T ¥13,665 92.24 USD
-1.58
¥16T 107.39B USD ¥4M 24.53K USD ¥13,605 91.84 USD ¥13,985 94.4 USD ¥16T 107.39B USD 43.16 ¥317 2.14 USD
Bristol-Myers Squibb Company  0R1F.IL $49.85
+1.01
$107.17B $16.78K $49.00 $49.90 $107.17B 13.43 $3.71
Parker-Hannifin  PH $848.14
-0.72
$107.02B $188.05K $845.60 $856.45 $107.02B 30.17 $28.11
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.43
-0.83
$106.87B $100.00 $26.50 $26.50 $106.87B 13.85 $1.98
Zijin Mining Group Company Limited  FJZ.F €3.60 3.93 USD
-0.08
€97.70B 106.8B USD €630.00 688.68 USD €3.60 3.93 USD €3.71 4.05 USD €97.70B 106.8B USD 17.98 €0.20 0.22 USD
Enel SpA  ENLAY $10.53
+1.94
$106.63B $42.11K $10.30 $10.53 $106.63B 15.04 $0.70
State Bank of India  SBIN.BO ₹954.55 11.55 USD
-0.29
₹8.81T 106.6B USD ₹968.32K 11.72K USD ₹952.20 11.52 USD ₹964.00 11.66 USD ₹8.81T 106.6B USD 10.61 ₹89.90 1.09 USD
Sumitomo Mitsui Financial  SMFG $16.62
-0.39
$106.59B $1.34M $16.61 $16.76 $106.59B 13.97 $1.19
State Bank of India  SBIN.NS ₹954.00 11.54 USD
-0.33
₹8.81T 106.54B USD ₹8.89M 107.54K USD ₹952.45 11.52 USD ₹963.95 11.66 USD ₹8.81T 106.54B USD 10.61 ₹89.88 1.09 USD
Enbridge Inc.  ENB-PY.TO CA$21.42 15.89 USD
+0.05
CA$143.39B 106.41B USD CA$2.70K 2K USD CA$21.36 15.85 USD CA$21.48 15.94 USD CA$143.39B 106.41B USD 7.43 CA$2.88 2.14 USD
Lockheed Martin  LMT $457.31
+0.06
$105.82B $330.06K $456.43 $460.91 $105.82B 25.46 $17.96
Constellation Energy  CEG $338.57
-4.37
$105.73B $1.75M $337.47 $350.68 $105.73B 38.73 $8.74
Enbridge Inc.  ENB $48.27
-0.91
$105.28B $9.74M $48.24 $48.90 $105.28B 26.51 $1.82
Nintendo  NTDOF $88.30
-1.64
$104.91B $524.00 $89.35 $89.75 $104.91B 42.86 $2.06
Tokyo Electron Limited  8035.T ¥33,910 228.9 USD
+0.74
¥16T 104.86B USD ¥2M 12.28K USD ¥33,370 225.26 USD ¥34,000 229.51 USD ¥16T 104.86B USD 28.78 ¥1K 7.95 USD
Compagnie Financière Richemont SA  CFR.SW CHF 161.50 183.75 USD
-1.58
CHF 91.83B 104.48B USD CHF 787.88K 896.44K USD CHF 160.90 183.07 USD CHF 165.50 188.3 USD CHF 91.83B 104.48B USD 27.18 CHF 5.94 6.76 USD
McKesson  MCK $845.60
+0.58
$104.37B $197.59K $836.95 $849.74 $104.37B 26.46 $31.95
Enel SpA  ESOCF $10.28
-1.15
$104.24B $1.10K $10.00 $10.00 $104.24B 14.68 $0.70
Zurich Insurance Group AG  ZURVY $36.48
+0.72
$103.81B $19.30K $36.24 $36.50 $103.81B 17.97 $2.03
CME  CME $286.88
+2.61
$103.45B $623.27K $280.64 $286.96 $103.45B 27.79 $10.32
MercadoLibre  MELI $2,033.82
-3.33
$103.11B $296.94K $2,027.00 $2,100.00 $103.11B 49.56 $41.03
Automatic Data Processing  ADP $254.05
-0.2
$102.75B $538.33K $250.65 $255.04 $102.75B 25.07 $10.13
Comcast Corporation  CMCSA $28.18
+1.02
$102.67B $13.97M $27.76 $28.27 $102.67B 4.68 $6.02
L'Air Liquide S.A.  0NWF.IL €173.81 190 USD
+0.58
€93.44B 102.14B USD €91.75K 100.29K USD €172.80 188.89 USD €174.26 190.49 USD €93.44B 102.14B USD 28.68 €6.06 6.62 USD
Altria Group, Inc.  0R31.IL $57.55
-1.29
$102.13B $8.27K $57.59 $58.40 $102.13B 15.14 $3.80
SPDR Gold Trust  2840.HK HK$3,019.00 386.02 USD
+2.51
HK$797.25B 101.94B USD HK$53.83K 6.88K USD HK$2,990.00 382.31 USD HK$3,019.00 386.02 USD HK$797.25B 101.94B USD 0 HK$0.00 0 USD
Nintendo Co., Ltd.  NTDOY $21.78
-3.11
$101.64B $51.59K $21.76 $22.12 $101.64B 42.70 $0.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀