$3.46T
Tổng vốn hoá thị trường
$199.24B
Tổng khối lượng
BTC 57.68%     ETH 11.48%
Tỉ lệ thống trị

Trang kết quả 6 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantest Corporation  6857.T ¥20,670 139.53 USD
+4.24
¥15T 101.49B USD ¥9M 61.42K USD ¥20,010 135.07 USD ¥20,795 140.37 USD ¥15T 101.49B USD 58.23 ¥355 2.4 USD
The Southern Company  SO $92.04
+0.16
$101.35B $1.55M $91.56 $92.30 $101.35B 22.89 $4.02
Bristol-Myers Squibb Company  BMY $49.73
+1.32
$101.24B $4.54M $48.98 $49.99 $101.24B 16.74 $2.97
CVS Health  CVS $79.58
-0.85
$101.02B $2.44M $78.52 $79.99 $101.02B 209.42 $0.38
Enbridge Inc.  ENB-PJ.TO CA$22.69 16.84 USD
0
CA$135.12B 100.27B USD CA$2.30K 1.71K USD CA$22.69 16.84 USD CA$22.85 16.96 USD CA$135.12B 100.27B USD 7.87 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFC.TO CA$22.46 16.67 USD
0
CA$135.03B 100.2B USD CA$20.00 14.84 USD CA$22.40 16.62 USD CA$22.46 16.67 USD CA$135.03B 100.2B USD 7.79 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFG.TO CA$22.74 16.87 USD
-0.04
CA$134.74B 99.99B USD CA$1.70K 1.26K USD CA$22.74 16.87 USD CA$22.76 16.89 USD CA$134.74B 99.99B USD 7.89 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.46 16.67 USD
+0.31
CA$134.60B 99.88B USD CA$1.70K 1.26K USD CA$22.46 16.67 USD CA$22.46 16.67 USD CA$134.60B 99.88B USD 7.79 CA$2.88 2.14 USD
Newmont  NEM $91.59
-1.8
$99.73B $4.09M $91.31 $93.75 $99.73B 14.21 $6.43
Enel SpA  0NRE.IL €8.95 9.78 USD
-0.2
€90.92B 99.39B USD €1.28M 1.39M USD €8.93 9.77 USD €8.99 9.83 USD €90.92B 99.39B USD 22.36 €0.40 0.44 USD
Mitsubishi Heavy Industries, Ltd.  7011.T ¥4,381 29.57 USD
+1.25
¥15T 99.37B USD ¥15M 101.56K USD ¥4,325 29.19 USD ¥4,387 29.61 USD ¥15T 99.37B USD 53.85 ¥81 0.55 USD
Enel SpA  ENL.F €9.01 9.85 USD
+0.9
€90.82B 99.27B USD €36.43K 39.82K USD €8.91 9.74 USD €9.01 9.85 USD €90.82B 99.27B USD 15.02 €0.60 0.66 USD
Viridien Société anonyme  0RI9.IL €121.20 132.49 USD
+3.15
€90.76B 99.22B USD €44.00 48.1 USD €117.40 128.33 USD €122.00 133.36 USD €90.76B 99.22B USD 356.47 €0.34 0.37 USD
Enel SpA  ENEL.MI €8.96 9.79 USD
+0.2
€90.23B 98.64B USD €16.15M 17.65M USD €8.93 9.76 USD €8.99 9.83 USD €90.23B 98.64B USD 14.92 €0.60 0.66 USD
Enel SpA  ENL.DE €8.95 9.79 USD
+0.18
€90.19B 98.59B USD €11.33K 12.38K USD €8.94 9.77 USD €8.98 9.82 USD €90.19B 98.59B USD 14.91 €0.60 0.66 USD
Starbucks  SBUX $86.53
-0.84
$98.38B $3.68M $86.28 $87.29 $98.38B 53.08 $1.63
GSK plc  GSK $48.65
+1.2
$97.73B $2.14M $48.01 $48.68 $97.73B 13.89 $3.50
Altria  MO $58.17
+0.22
$97.66B $3.60M $57.54 $58.20 $97.66B 11.10 $5.24
Tokyo Electron Limited  TOELY $106.57
-2.82
$97.64B $3.18K $106.57 $107.99 $97.64B 27.82 $3.83
AXA SA  0HAR.IL €38.91 42.53 USD
+1.03
€89.29B 97.6B USD €399.42K 436.62K USD €38.76 42.37 USD €39.14 42.79 USD €89.29B 97.6B USD 13.50 €2.88 3.15 USD
Newmont Corporation  NMM.DE €81.40 88.98 USD
+1.18
€88.83B 97.1B USD €4.31K 4.71K USD €81.00 88.54 USD €81.76 89.37 USD €88.83B 97.1B USD 14.66 €5.55 6.07 USD
China Yangtze Power Co., Ltd.  600900.SS CN¥28.44 3.95 USD
-0.59
CN¥695.88B 96.76B USD CN¥101.23M 14.08M USD CN¥28.26 3.93 USD CN¥28.73 3.99 USD CN¥695.88B 96.76B USD 21.22 CN¥1.34 0.19 USD
ARYZTA AG  0MFY.IL CHF 83.40 94.89 USD
0
CHF 84.85B 96.54B USD CHF 973.00 1.11K USD CHF 50.45 57.4 USD CHF 51.55 58.65 USD CHF 84.85B 96.54B USD 2085.00 CHF 0.04 0.05 USD
Duke Energy  DUK $124.11
+0.17
$96.52B $1.01M $123.10 $124.33 $96.52B 19.51 $6.36
Zurich Insurance Group AG  0QP2.IL CHF 579.40 659.23 USD
+0.42
CHF 84.80B 96.48B USD CHF 47.38K 53.91K USD CHF 575.40 654.68 USD CHF 581.00 661.05 USD CHF 84.80B 96.48B USD 20.26 CHF 28.59 32.53 USD
AXA SA  AXAHY $45.29
+1.71
$96.18B $1.99K $45.12 $45.36 $96.18B 11.88 $3.81
PSBC  1658.HK HK$5.68 0.73 USD
-0.53
HK$751.71B 96.11B USD HK$25.39M 3.25M USD HK$5.63 0.72 USD HK$5.74 0.73 USD HK$751.71B 96.11B USD 6.84 HK$0.83 0.11 USD
State Bank of India  SBID.IL $107.20
-0.19
$96.06B $12.05K $105.60 $107.80 $96.06B 11.89 $9.01
BP p.l.c  BP $36.73
-0.18
$96.03B $2.93M $36.78 $37.03 $96.03B 59.34 $0.62
BYD Company Limited  0VSO.IL €35.61 38.92 USD
0
€87.78B 95.95B USD €11.93K 13.04K USD €11.17 12.2 USD €11.44 12.5 USD €87.78B 95.95B USD 33.58 €1.06 1.16 USD
Westpac Banking Corporation  WBC.NZ NZ$45.30 27.95 USD
-2.98
NZ$155.46B 95.94B USD NZ$17.66K 10.9K USD NZ$45.23 27.91 USD NZ$46.70 28.82 USD NZ$155.46B 95.94B USD 19.69 NZ$2.30 1.42 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.81 0.81 USD
-1.02
CN¥685.19B 95.27B USD CN¥179.64M 24.98M USD CN¥5.77 0.8 USD CN¥5.89 0.82 USD CN¥685.19B 95.27B USD 7.64 CN¥0.76 0.11 USD
NIKE  NKE $64.20
+1.66
$94.90B $13.20M $63.74 $65.19 $94.90B 32.92 $1.95
Mitsubishi Corporation  8058.T ¥3,731 25.19 USD
+0.73
¥14T 94.82B USD ¥6M 39.52K USD ¥3,706 25.02 USD ¥3,743 25.27 USD ¥14T 94.82B USD 21.29 ¥175 1.18 USD
Enbridge  EBBNF $24.00
+0.29
$94.32B $100.00 $24.00 $24.00 $94.32B 10.81 $2.22
BNP Paribas SA  0HB5.IL €69.63 76.11 USD
+0.48
€86.27B 94.31B USD €148.86K 162.72K USD €68.24 74.6 USD €70.48 77.04 USD €86.27B 94.31B USD 9.91 €7.02 7.67 USD
Mitsubishi Heavy Industries  MHVYF $28.00
-0.21
$94.08B $1.03K $28.00 $28.35 $94.08B 52.83 $0.53
Enbridge Inc.  ENB-PFU.TO $23.93
-0.5
$93.98B $2.00K $23.93 $24.11 $93.98B 10.78 $2.22
Siemens Energy AG  SMNEY $117.97
-5.12
$93.85B $20.41K $117.54 $123.50 $93.85B 93.62 $1.26
Mitsubishi  MSBHF $24.91
+3.15
$93.79B $241.00 $24.20 $24.91 $93.79B 21.85 $1.14
General Dynamics  GD $346.68
-0.79
$93.65B $298.92K $344.90 $350.00 $93.65B 22.43 $15.45
Zurich Insurance Group AG  ZURN.SW CHF 578.40 658.1 USD
+0.14
CHF 82.30B 93.64B USD CHF 209.09K 237.9K USD CHF 575.20 654.45 USD CHF 581.00 661.05 USD CHF 82.30B 93.64B USD 17.66 CHF 32.75 37.26 USD
Investor AB (publ)  INVE-A.ST SEK 319.90 31.23 USD
-0.12
SEK 958.99B 93.61B USD SEK 301.78K 29.46K USD SEK 319.60 31.2 USD SEK 323.40 31.57 USD SEK 958.99B 93.61B USD 13.92 SEK 22.97 2.24 USD
Advantest Corporation  ATEYY $128.00
0
$93.60B $9.22K $128.00 $130.31 $93.60B 55.65 $2.30
Investor AB (publ)  INVE-B.ST SEK 320.60 31.29 USD
-0.33
SEK 957.05B 93.42B USD SEK 2.67M 260.51K USD SEK 320.60 31.29 USD SEK 324.60 31.68 USD SEK 957.05B 93.42B USD 13.95 SEK 22.97 2.24 USD
Bank of Montreal  BMO.TO CA$175.32 130.1 USD
-0.88
CA$125.58B 93.19B USD CA$461.53K 342.48K USD CA$175.23 130.03 USD CA$177.02 131.36 USD CA$125.58B 93.19B USD 15.36 CA$11.41 8.47 USD
BP p.l.c.  BPAQF $6.00
-0.83
$92.80B $387.00 $6.00 $6.00 $92.80B 60.00 $0.10
SMIC  0981.HK HK$75.60 9.67 USD
+3.21
HK$723.13B 92.46B USD HK$88.52M 11.32M USD HK$71.70 9.17 USD HK$75.60 9.67 USD HK$723.13B 92.46B USD 139.99 HK$0.54 0.07 USD
NIKE, Inc.  NKE.DE €56.25 61.49 USD
+1.87
€84.05B 91.88B USD €27.63K 30.2K USD €55.19 60.33 USD €57.04 62.35 USD €84.05B 91.88B USD 33.48 €1.68 1.84 USD
Semiconductor Manufacturing International Corporation  688981.SS CN¥123.10 17.12 USD
+2.9
CN¥660.48B 91.84B USD CN¥54.99M 7.65M USD CN¥117.80 16.38 USD CN¥123.33 17.15 USD CN¥660.48B 91.84B USD 246.19 CN¥0.50 0.07 USD
ING Groep N.V.  0RIC.IL €22.95 25.09 USD
+0.56
€83.89B 91.7B USD €468.60K 512.25K USD €22.75 24.87 USD €22.98 25.12 USD €83.89B 91.7B USD 14.16 €1.62 1.77 USD
China Petroleum & Chemical Corporation  SNPMF $0.57
+1.79
$91.65B $5.00 $0.58 $0.58 $91.65B 14.25 $0.04
Dell  DELL $135.94
-3.39
$91.11B $1.98M $135.82 $140.10 $91.11B 19.84 $6.85
Rheinmetall AG  RNMBY $407.30
+0.35
$90.88B $2.26K $406.42 $413.44 $90.88B 92.99 $4.38
BNP Paribas SA  BNPQY $40.35
+0.42
$90.81B $22.10K $40.33 $40.63 $90.81B 7.27 $5.54
3M Company  MMM $170.84
-0.14
$90.75B $949.09K $170.24 $172.51 $90.75B 27.28 $6.26
NetEase, Inc.  9999.HK HK$223.60 28.59 USD
+0.9
HK$707.92B 90.52B USD HK$4.21M 538.88K USD HK$219.80 28.1 USD HK$225.20 28.79 USD HK$707.92B 90.52B USD 19.25 HK$11.61 1.48 USD
SINOPEC CORP  0386.HK HK$4.44 0.57 USD
-0.67
HK$707.56B 90.47B USD HK$83.12M 10.63M USD HK$4.38 0.56 USD HK$4.45 0.57 USD HK$707.56B 90.47B USD 13.87 HK$0.32 0.04 USD
AXA SA  AXA.DE €38.97 42.6 USD
+1.06
€82.76B 90.46B USD €31.59K 34.54K USD €38.78 42.39 USD €39.13 42.77 USD €82.76B 90.46B USD 11.84 €3.29 3.6 USD
AXA SA  CS.PA €38.95 42.58 USD
+1.06
€82.71B 90.42B USD €4.35M 4.76M USD €38.75 42.36 USD €39.15 42.8 USD €82.71B 90.42B USD 11.83 €3.29 3.6 USD
NetEase  NTES $142.63
+0.18
$90.40B $204.59K $141.12 $143.47 $90.40B 19.06 $7.48
AXA SA  AXA.F €38.91 42.53 USD
+0.65
€82.63B 90.32B USD €11.15K 12.19K USD €38.89 42.51 USD €39.10 42.74 USD €82.63B 90.32B USD 11.82 €3.29 3.6 USD
Agnico Eagle Mines Limited  AEM.TO CA$242.45 179.91 USD
+3.15
CA$121.72B 90.32B USD CA$926.93K 687.83K USD CA$234.00 173.64 USD CA$244.39 181.35 USD CA$121.72B 90.32B USD 25.30 CA$9.58 7.11 USD
NetEase  NETTF $27.81
0
$90.27B $36.00 $25.49 $25.49 $90.27B 18.66 $1.49
China Petroleum & Chemical Corporation  600028.SS CN¥5.68 0.79 USD
-0.53
CN¥649.14B 90.26B USD CN¥131.36M 18.26M USD CN¥5.63 0.78 USD CN¥5.71 0.79 USD CN¥649.14B 90.26B USD 19.58 CN¥0.29 0.04 USD
Chugai Pharmaceutical Co., Ltd.  4519.T ¥8,093 54.63 USD
+3.1
¥13T 89.9B USD ¥3M 19.96K USD ¥7,952 53.68 USD ¥8,211 55.43 USD ¥13T 89.9B USD 33.69 ¥240 1.62 USD
Marsh & McLennan Companies  MMC $183.50
+0.39
$89.90B $743.33K $182.54 $183.92 $89.90B 22.00 $8.34
Bank of Montreal  BMO $125.10
-0.92
$89.61B $155.65K $125.09 $126.37 $89.61B 15.36 $8.14
ITOCHU Corporation  8001.T ¥9,448 63.78 USD
-0.66
¥13T 89.48B USD ¥3M 17.38K USD ¥9,435 63.69 USD ¥9,549 64.46 USD ¥13T 89.48B USD 14.21 ¥665 4.49 USD
Mizuho Financial Group, Inc.  8411.T ¥5,314 35.87 USD
+2.55
¥13T 89.17B USD ¥9M 60.76K USD ¥5,235 35.34 USD ¥5,340 36.05 USD ¥13T 89.17B USD 15.10 ¥352 2.38 USD
Westpac Banking Corporation  WBC.AX A$39.44 26.1 USD
-1.05
A$134.67B 89.13B USD A$4.52M 2.99M USD A$38.85 25.71 USD A$39.78 26.33 USD A$134.67B 89.13B USD 19.71 A$2.00 1.32 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$34.82 7.06 USD
+1.37
R$437.74B 88.72B USD R$3.50M 709.37K USD R$34.39 6.97 USD R$35.02 7.1 USD R$437.74B 88.72B USD 6.10 R$5.70 1.16 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$32.73 6.63 USD
+1.17
R$436.91B 88.55B USD R$13.17M 2.67M USD R$32.36 6.56 USD R$32.94 6.68 USD R$436.91B 88.55B USD 5.74 R$5.70 1.16 USD
Siemens Energy AG  ENR.F €101.50 110.95 USD
-5.23
€80.90B 88.43B USD €4.93K 5.39K USD €101.10 110.52 USD €108.40 118.5 USD €80.90B 88.43B USD 93.98 €1.08 1.18 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.30 0.93 USD
0
HK$689.47B 88.16B USD HK$34.03M 4.35M USD HK$7.26 0.93 USD HK$7.35 0.94 USD HK$689.47B 88.16B USD 5.98 HK$1.22 0.16 USD
Coinbase Global, Inc.  1QZ.DE €264.00 288.59 USD
+0.48
€80.49B 87.99B USD €5.79K 6.33K USD €261.85 286.24 USD €266.35 291.16 USD €80.49B 87.99B USD 26.45 €9.98 10.91 USD
Siemens Energy AG  ENR.DE €101.05 110.46 USD
-5.87
€80.39B 87.88B USD €2.24M 2.44M USD €100.30 109.64 USD €108.80 118.93 USD €80.39B 87.88B USD 93.56 €1.08 1.18 USD
Snowflake  SNOW $259.31
-3.9
$87.85B $1.25M $258.42 $266.23 $87.85B 0 -$4.13
Bank of Communications Co., Ltd.  601328.SS CN¥7.45 1.04 USD
0
CN¥631.61B 87.82B USD CN¥169.97M 23.63M USD CN¥7.37 1.02 USD CN¥7.48 1.04 USD CN¥631.61B 87.82B USD 6.65 CN¥1.12 0.16 USD
Intercontinental Exchange  ICE $153.59
-0.3
$87.57B $739.85K $153.07 $154.17 $87.57B 28.02 $5.48
Moody's  MCO $490.84
-0.44
$87.57B $698.33K $490.41 $499.00 $87.57B 39.52 $12.42
BP p.l.c.  BPE5.DE €5.23 5.7 USD
-1.53
€79.99B 87.44B USD €251.75K 221.47K USD €5.20 5.68 USD €5.23 5.72 USD €79.99B 87.44B USD 57.94 €0.09 0.1 USD
BP p.l.c.  BPE5.F €5.21 5.69 USD
-2.14
€79.90B 87.34B USD €10.53K 11.51K USD €5.21 5.69 USD €5.27 5.76 USD €79.90B 87.34B USD 57.87 €0.09 0.1 USD
The Bank of Nova Scotia  BNS.TO CA$94.61 70.21 USD
-0.41
CA$117.55B 87.23B USD CA$870.43K 645.91K USD CA$94.59 70.19 USD CA$95.35 70.76 USD CA$117.55B 87.23B USD 18.08 CA$5.23 3.88 USD
Snowflake Inc.  0A93.IL $260.00
-4.59
$87.01B $2.96K $259.80 $266.26 $87.01B 0 -$2.53
National Australia Bank  NABZY $14.20
-0.14
$86.78B $137.00 $14.20 $14.20 $86.78B 19.72 $0.72
Cadence Design Systems  CDNS $315.88
+0.11
$85.98B $482.57K $313.19 $317.47 $85.98B 81.41 $3.88
American Tower Corporation  AMT $183.20
+0.03
$85.86B $1.04M $181.85 $184.22 $85.86B 29.25 $6.27
Rheinmetall AG  RHM.DE €1,755.50 1919 USD
+0.6
€78.34B 85.63B USD €34.85K 38.09K USD €1,737.00 1898.78 USD €1,767.00 1931.57 USD €78.34B 85.63B USD 93.12 €18.85 20.61 USD
Agnico Eagle Mines  AEM $170.38
-1.59
$85.52B $914.13K $169.95 $174.45 $85.52B 24.90 $6.84
Enbridge Inc.  ENB-PV.TO $24.30
-0.41
$85.46B $2.17K $24.30 $24.45 $85.46B 10.95 $2.22
National Australia Bank Limited  NAB.AX A$42.20 27.93 USD
-1.1
A$128.94B 85.34B USD A$3.45M 2.28M USD A$41.84 27.69 USD A$42.65 28.23 USD A$128.94B 85.34B USD 19.09 A$2.21 1.46 USD
DoorDash  DASH $198.00
+0.76
$85.34B $2.74M $195.63 $203.00 $85.34B 100.00 $1.98
Midea Group Co., Ltd.  000333.SZ CN¥79.60 11.07 USD
+0.14
CN¥613.57B 85.31B USD CN¥33.34M 4.64M USD CN¥78.69 10.94 USD CN¥80.00 11.12 USD CN¥613.57B 85.31B USD 13.67 CN¥5.82 0.81 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.43
+1.61
$85.31B $6.09M $12.31 $12.48 $85.31B 5.75 $2.16
Petróleo Brasileiro S.A. - Petrobras  PBR $13.19
+1.58
$85.28B $8.09M $13.03 $13.24 $85.28B 6.10 $2.16
ITOCHU Corporation  ITOCY $121.36
-2.08
$85.13B $476.00 $121.19 $125.00 $85.13B 14.06 $8.63
The Sherwin-Williams Company  SHW $343.23
-0.5
$85.03B $455.87K $340.98 $345.95 $85.03B 33.49 $10.24
BNP Paribas SA  BNP.DE €69.65 76.14 USD
+0.43
€77.78B 85.03B USD €17.03K 18.61K USD €69.62 76.1 USD €70.40 76.96 USD €77.78B 85.03B USD 7.28 €9.56 10.45 USD
BNP Paribas SA  BNP.PA €69.59 76.07 USD
+0.43
€77.72B 84.96B USD €2.32M 2.54M USD €69.58 76.06 USD €70.46 77.02 USD €77.72B 84.96B USD 7.27 €9.56 10.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀