$3.14T
Общая капитализация
$113.64B
Общий объем
BTC 57.61%     ETH 11.47%
Доминирование

Топ Gaming Platform монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Platform
Gaming Platform (79)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
217 Gala  GALA $0.006486
₿0.000000071
0.79 $305.82M
₿3.39K
$0.006629
₿0.000000073
$0.006277
₿0.000000070
$49.3M
₿540.99
$305.82M
₿3.39K
$305.82M
₿3.39K
Прогноз цены на Gala(gala)
705 Unipoly  UNP $0.1674
₿0.0000018
-1.58 $46.75M
₿515.82
$0.1733
₿0.0000019
$0.1678
₿0.0000018
$374.88K
₿4.13
$167.42M
₿1.85K
$46.75M
₿515.82
Прогноз цены на Unipoly(unp)
793 DEAPCOIN  DEP $0.00143
₿0.000000015
0.72 $39.37M
₿432.68
$0.00143
₿0.000000016
$0.001412
₿0.000000015
$147.4K
₿1.62
$42.76M
₿469.88
$39.37M
₿432.68
Прогноз цены на DEAPCOIN(dep)
900 GameBuild  GAME $0.001681
₿0.000000018
0.02 $31.3M
₿345.21
$0.001701
₿0.000000018
$0.001656
₿0.000000018
$701.68K
₿7.74
$36.01M
₿397.09
$31.3M
₿345.21
Прогноз цены на GameBuild(game)
1058 SKOR AI  SKORAI $0.04299
₿0.00000046
0 $23.43M
₿251.6
$0
$0
$16.12
₿0
$42.99M
₿461.66
$23.43M
₿251.6
Прогноз цены на SKOR AI(skorai)
1223 READY!  READY $0.01778
₿0.00000019
-6.29 $17.8M
₿196.1
$0.01899
₿0.00000021
$0.0148
₿0.00000016
$688.46K
₿8.48
$17.8M
₿196.1
$17.8M
₿196.1
Прогноз цены на READY!(ready)
1274 CONX  CONX $0.01819
₿0.00000020
-0.07 $16.44M
₿180.63
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$34.24K
₿0.38
$36.45M
₿400.45
$16.44M
₿180.63
Прогноз цены на CONX(conx)
1290 MimboGameGroup  MGG $0.002598
₿0.000000028
-0.08 $15.98M
₿175.89
$0.002601
₿0.000000029
$0.002596
₿0.000000028
$2.78M
₿30.61
$285.97M
₿3.15K
$15.98M
₿175.89
Прогноз цены на MimboGameGroup(mgg)
1326 Portal  PORTAL $0.02004
₿0.00000022
3.27 $15.29M
₿170.02
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.33M
₿53.35
$20.05M
₿222.92
$15.29M
₿170.02
Прогноз цены на Portal(portal)
1505 Hooked Protocol  HOOK $0.03707
₿0.00000041
3.24 $11.87M
₿131.36
$0.03738
₿0.00000041
$0.03554
₿0.00000039
$5.36M
₿59.25
$18.55M
₿205.25
$11.87M
₿131.36
Прогноз цены на Hooked Protocol(hook)
1511 PepeCoin  PEPECOIN $0.1213
₿0.0000013
-2.06 $11.77M
₿128.42
$0.1244
₿0.0000013
$0.1196
₿0.0000013
$277.82K
₿3.06
$13.06M
₿142.51
$11.77M
₿128.42
Прогноз цены на PepeCoin(pepecoin)
1564 Vulcan Forged  PYR $0.4638
₿0.0000051
1.04 $11.09M
₿123.03
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$2.96M
₿31.33
$23.2M
₿257.41
$11.09M
₿123.03
Прогноз цены на Vulcan Forged(pyr)
1871 Nakamoto Games  NAKA $0.113
₿0.0000012
-2.51 $7.35M
₿80.02
$0.1214
₿0.0000013
$0.1092
₿0.0000012
$1.38M
₿15.06
$20.35M
₿221.65
$7.35M
₿80.02
Прогноз цены на Nakamoto Games(naka)
1883 Altura  ALU $0.007235
₿0.000000079
0.56 $7.16M
₿78.94
$0.007278
₿0.000000081
$0.006982
₿0.000000078
$2.15M
₿23.57
$7.16M
₿78.94
$7.16M
₿78.94
Прогноз цены на Altura(alu)
1888 Metacade  MCADE $0.004076
₿0.000000045
1.88 $7.09M
₿78.33
$0.004105
₿0.000000045
$0.003989
₿0.000000043
$376.98K
₿4.21
$8.15M
₿90.09
$7.09M
₿78.33
Прогноз цены на Metacade(mcade)
1960 HYBUX  HYBUX $0.001369
₿0.000000015
-4.51 $6.35M
₿71.81
$0.001442
₿0.000000016
$0.001354
₿0.000000015
$224.57K
₿2.47
$13.7M
₿154.78
$6.35M
₿71.81
Прогноз цены на HYBUX(hybux)
2216 Ultra  UOS $0.009326
₿0.00000010
-0.92 $4.64M
₿51.37
$0.009543
₿0.00000010
$0.008945
₿0.000000099
$181.71K
₿3.39
$9.19M
₿101.83
$4.64M
₿51.37
Прогноз цены на Ultra(uos)
2384 QORPO WORLD  QORPO $0.006109
₿0.000000067
1.67 $3.79M
₿41.29
$0.006163
₿0.000000068
$0.005904
₿0.000000065
$493.16K
₿5.56
$4.59M
₿50.05
$3.79M
₿41.29
Прогноз цены на QORPO WORLD(qorpo)
2627 Phantasma  SOUL $0.02244
₿0.00000024
-7.45 $2.96M
₿32.44
$0.02462
₿0.00000027
$0.02175
₿0.00000024
$154.52K
₿1.7
$2.96M
₿32.44
$2.96M
₿32.44
Прогноз цены на Phantasma(soul)
2726 GAMEE  GMEE $0.001968
₿0.000000021
-2.55 $2.69M
₿29.34
$0.002056
₿0.000000022
$0.001888
₿0.000000021
$305.49K
₿3.36
$6.26M
₿68.4
$2.69M
₿29.34
Прогноз цены на GAMEE(gmee)
2740 SPACEM WORLD  SPCM $0.0002784
₿0.0000000030
-0.49 $2.66M
₿29.2
$0.0002845
₿0.0000000031
$0.0002748
₿0.0000000030
$208.73K
₿2.31
$12.25M
₿134.69
$2.66M
₿29.2
Прогноз цены на SPACEM WORLD(spcm)
2741 Myria  MYRIA $0.00009411
₿0.0000000010
1.66 $2.65M
₿29.12
$0.0000938
₿0.0000000010
$0.00008802
₿0.00000000098
$198.57K
₿2.45
$4.69M
₿51.46
$2.65M
₿29.12
Прогноз цены на Myria(myria)
2785 Elympics  ELP $0.002316
₿0.000000025
-32.56 $2.5M
₿27.42
$0.003434
₿0.000000038
$0.002184
₿0.000000024
$102.74K
₿1.12
$8.16M
₿89.52
$2.5M
₿27.42
Прогноз цены на Elympics(elp)
3349 PlayDapp  PDA $0.002266
₿0.000000024
2.85 $1.46M
₿16.01
$0.002286
₿0.000000025
$0.002168
₿0.000000024
$88.37K
₿0.79
$1.59M
₿17.45
$1.46M
₿16.01
Прогноз цены на PlayDapp(pda)
3457 Tevaera  TEVA $0.001568
₿0.000000017
0.44 $1.31M
₿14.4
$0.001575
₿0.000000017
$0.001489
₿0.000000016
$93.01K
₿1.03
$6.27M
₿69.2
$1.31M
₿14.4
Прогноз цены на Tevaera(teva)
3524 Super Champs  CHAMP $0.001338
₿0.000000014
-0.05 $1.24M
₿13.6
$0.001368
₿0.000000015
$0.001318
₿0.000000014
$593.12K
₿6.53
$1.34M
₿14.7
$1.24M
₿13.6
Прогноз цены на Super Champs(champ)
3858 Creo Engine  CREO $0.001544
₿0.000000017
-0.59 $926.96K
₿10.2
$0.001574
₿0.000000017
$0.001531
₿0.000000017
$408.67K
₿4.52
$1.22M
₿13.42
$926.96K
₿10.2
Прогноз цены на Creo Engine(creo)
4081 TON Station  MRSOON $0.00001182
₿0.00000000013
0.91 $778.64K
₿8.56
$0.00001195
₿0.00000000013
$0.00001169
₿0.00000000013
$211.06K
₿2.32
$778.64K
₿8.56
$778.64K
₿8.56
Прогноз цены на TON Station(mrsoon)
4364 GameSwift  GSWIFT $0.001372
₿0.000000015
-12.46 $623.22K
₿6.92
$0.001648
₿0.000000018
$0.001315
₿0.000000014
$55.08K
₿0.61
$1.06M
₿11.75
$623.22K
₿6.92
Прогноз цены на GameSwift(gswift)
4503 Bitcoin Cats  1CAT $0.0001117
₿0.0000000012
1.01 $558.37K
₿6.15
$0.0001188
₿0.0000000013
$0.0001105
₿0.0000000012
$114.4K
₿1.25
$558.37K
₿6.15
$558.37K
₿6.15
Прогноз цены на Bitcoin Cats(1cat)
4634 PLAY  PLAY $0.0006788
₿0.0000000075
-2.21 $505.64K
₿5.58
$0.0006966
₿0.0000000077
$0.0006536
₿0.0000000073
$444.34
₿0
$679.57K
₿7.49
$505.64K
₿5.58
Прогноз цены на PLAY(play)
4851 Octokn  OTK $0.000774
₿0.0000000085
-12.99 $432.99K
₿4.75
$0.0009019
₿0.000000010
$0.0007526
₿0.0000000084
$19.72K
₿0.22
$928.82K
₿10.19
$432.99K
₿4.75
Прогноз цены на Octokn(otk)
4901 GAM3S.GG  G3 $0.0006941
₿0.0000000076
-1.41 $419.19K
₿4.62
$0.000704
₿0.0000000078
$0.0006921
₿0.0000000076
$209.33K
₿2.25
$694.14K
₿7.65
$419.19K
₿4.62
Прогноз цены на GAM3S.GG(g3)
5112 Neoxa  NEOX $0.00003768
₿0.00000000041
-7.56 $359.17K
₿4.17
$0.00004182
₿0.00000000046
$0.00003304
₿0.00000000037
$8.14K
₿0.09
$360.45K
₿4.18
$359.17K
₿4.17
Прогноз цены на Neoxa(neox)
5545 PPKAS  PPKAS $0.0002753
₿0.0000000030
-1.37 $266.37K
₿2.94
$0.0002839
₿0.0000000031
$0.0002575
₿0.0000000028
$47.05K
₿0.52
$676.89K
₿7.47
$266.37K
₿2.94
Прогноз цены на PPKAS(ppkas)
5714 E4C  E4C $0.001495
₿0.000000016
0.06 $236.63K
₿2.61
$0.001561
₿0.000000017
$0.001464
₿0.000000016
$34.97K
₿0.39
$1.5M
₿16.48
$236.63K
₿2.61
Прогноз цены на E4C(e4c)
5866 Imaginary Ones  BUBBLE $0.0001542
₿0.0000000016
2.25 $215.19K
₿2.37
$0.0001579
₿0.0000000017
$0.0001472
₿0.0000000016
$18.29K
₿0.2
$1.54M
₿16.99
$215.19K
₿2.37
Прогноз цены на Imaginary Ones(bubble)
5986 Bario Entertainment System  $BAES $0.000001999
₿0.000000000022
1.82 $199.82K
₿2.21
$0.000002009
₿0.000000000022
$0.00000193
₿0.000000000021
$225.65
₿0
$199.82K
₿2.21
$199.82K
₿2.21
Прогноз цены на Bario Entertainment System($baes)
6206 NvirWorld  NVIR $0.000137
₿0.0000000015
6.80 $174.59K
₿1.93
$0.000137
₿0.0000000015
$0.0001269
₿0.0000000014
$12.74K
₿0.14
$1.46M
₿16.14
$174.59K
₿1.93
Прогноз цены на NvirWorld(nvir)
6291 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Прогноз цены на Wombat(wombat)
6580 Gamer Arena  GAU $0.0003604
₿0.0000000039
-6.16 $136.89K
₿1.5
$0.0003865
₿0.0000000043
$0.0003577
₿0.0000000039
$633.44
₿0.01
$180.23K
₿1.98
$136.89K
₿1.5
Прогноз цены на Gamer Arena(gau)
7267 Gamestarter  GAME $0.001272
₿0.000000014
1.53 $90.32K
₿0.99
$0.001274
₿0.000000014
$0.00125
₿0.000000013
$12.53
₿0
$127.24K
₿1.4
$90.32K
₿0.99
Прогноз цены на Gamestarter(game)
7425 Godcoin  GOD $0.0009188
₿0.000000010
-1.11 $82.61K
₿0.93
$0.0009391
₿0.000000010
$0.0009131
₿0.000000010
$8.03
₿0
$714.69K
₿8.06
$82.61K
₿0.93
Прогноз цены на Godcoin(god)
7667 Game7  G7 $0.00003187
₿0.00000000035
-0.09 $72.06K
₿0.79
$0.0000319
₿0.00000000035
$0.00003186
₿0.00000000035
$3.61
₿0
$318.76K
₿3.52
$72.06K
₿0.79
Прогноз цены на Game7(g7)
7795 Bonkers Meme Token  BNKRS $0.0001187
₿0.0000000012
0 $67.24K
₿0.72
$0
$0
$196.54
₿0
$67.24K
₿0.72
$67.24K
₿0.72
Прогноз цены на Bonkers Meme Token(bnkrs)
7908 HyperChainX  HPX $0.00006409
₿0.00000000072
0.11 $64.1K
₿0.72
$0.00006493
₿0.00000000072
$0.00006396
₿0.00000000071
$88.23
₿0
$64.1K
₿0.72
$64.1K
₿0.72
Прогноз цены на HyperChainX(hpx)
8019 DEGA  DEGA $0.00000616
₿0.000000000069
0 $60.22K
₿0.68
$0
$0
$31.18
₿0
$196.31K
₿2.21
$60.22K
₿0.68
Прогноз цены на DEGA(dega)
8063 MXS Games  XSEED $0.00000512
₿0.000000000056
-13.54 $58.75K
₿0.65
$0.00000592
₿0.000000000066
$0.00000504
₿0.000000000056
$13.13K
₿0.14
$180.79K
₿1.99
$58.75K
₿0.65
Прогноз цены на MXS Games(xseed)
8223 Pentagon Games  PEN $0.0001334
₿0.0000000014
-26.05 $53.73K
₿0.59
$0.0002789
₿0.0000000031
$0.0001298
₿0.0000000014
$3.27K
₿0.04
$133.45K
₿1.47
$53.73K
₿0.59
Прогноз цены на Pentagon Games(pen)
8513 Catheon Gaming  CATHEON $0.00002847
₿0.00000000031
0.33 $45.55K
₿0.5
$0.00002847
₿0.00000000032
$0.00002646
₿0.00000000029
$13.29K
₿0.15
$284.65K
₿3.11
$45.55K
₿0.5
Прогноз цены на Catheon Gaming(catheon)
8531 Reboot  GG $0.000275
₿0.0000000031
0 $45.25K
₿0.52
$0
$0
$2.2
₿0
$275.01K
₿3.15
$45.25K
₿0.52
Прогноз цены на Reboot(gg)
8548 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
Прогноз цены на KAP Games(kap)
8835 GG Token  GGTK $0.001035
₿0.000000011
-1.89 $37.06K
₿0.42
$0.001056
₿0.000000011
$0.001028
₿0.000000011
$16.81
₿0
$48.45K
₿0.54
$37.06K
₿0.42
Прогноз цены на GG Token(ggtk)
8898 Matr1x  MAX $0.0002076
₿0.0000000022
-2.16 $35.79K
₿0.39
$0.0002183
₿0.0000000024
$0.0001499
₿0.0000000016
$17.34K
₿0.19
$166.27K
₿1.83
$35.79K
₿0.39
Прогноз цены на Matr1x(max)
9167 Duelmasters  DM $0.00004449
₿0.00000000049
0 $31.13K
₿0.35
$0
$0
$60.57
₿0
$44.48K
₿0.5
$31.13K
₿0.35
Прогноз цены на Duelmasters(dm)
9571 Spintop  SPIN $0.00007422
₿0.00000000083
0.66 $24.71K
₿0.28
$0.00007465
₿0.00000000083
$0.00007373
₿0.00000000082
$1.26
₿0
$55.46K
₿0.62
$24.71K
₿0.28
Прогноз цены на Spintop(spin)
10996 Unio Coin  UNIO $0.00002029
₿0.00000000022
3.32 $12.11K
₿0.13
$0.00002029
₿0.00000000022
$0.00001959
₿0.00000000021
$51.19
₿0
$81.16K
₿0.89
$12.11K
₿0.13
Прогноз цены на Unio Coin(unio)
11118 Rainmaker Games  RAIN $0.00002591
₿0.00000000029
-3.93 $11.52K
₿0.13
$0.00002697
₿0.00000000030
$0.00002576
₿0.00000000028
$54.72
₿0
$25.91K
₿0.29
$11.52K
₿0.13
Прогноз цены на Rainmaker Games(rain)
12677 Vibey Turtle  VIBEY $0.000005159
₿0.000000000057
0 $4.92K
₿0.05
$0
$0
$3.01
₿0
$4.92K
₿0.05
$4.92K
₿0.05
Прогноз цены на Vibey Turtle(vibey)
13108 Frog Games  FG $0.00000344
₿0.000000000035
0 $3.44K
₿0.04
$0
$0
$1.32
₿0
$3.44K
₿0.04
$3.44K
₿0.04
Прогноз цены на Frog Games(fg)
Elixir Games  ELIX $0.0009662
₿0.000000010
0.14 $0
₿0
$0.0009738
₿0.000000010
$0.0009405
₿0.000000010
$102.71K
₿1.12
$1.45M
₿16
$0
₿0
Прогноз цены на Elixir Games(elix)
QUDO  QUDO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QUDO(qudo)
Lumox Studio  LUMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lumox Studio(lumox)
StoryFire  BLAZE $0.0000026
₿0.000000000027
0 $0
₿0
$0
$0
$9.97
₿0
$52.09K
₿0.56
$0
₿0
Прогноз цены на StoryFire(blaze)
Metabrawl  $BRAWL $0.001411
0 $0
$0
₿0.
$0
₿0.
$133.84
₿0
$141.12K
$0
Прогноз цены на Metabrawl($brawl)
GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GGEM(ggem)
Pomerium Ecosystem Token  PMG $0.001231
₿0.000000013
-0.10 $0
₿0
$0.001232
₿0.000000013
$0.001218
₿0.000000013
$13.42K
₿0.15
$1.23M
₿13.54
$0
₿0
Прогноз цены на Pomerium Ecosystem Token(pmg)
Creta World  CRETA $0.003464
₿0.000000038
-0.80 $0
₿0
$0.003514
₿0.000000039
$0.003451
₿0.000000038
$129.2K
₿1.43
$34.64M
₿384.57
$0
₿0
Прогноз цены на Creta World(creta)
GAIMIN  GMRX $0.00001431
₿0.00000000015
3.66 $0
₿0
$0.00001439
₿0.00000000016
$0.00001357
₿0.00000000015
$16.65K
₿0.18
$1.43M
₿15.89
$0
₿0
Прогноз цены на GAIMIN(gmrx)
Equilibrium  EQ $0.008288
₿0.000000092
0 $0
₿0
$0
$0
$11.18
₿0
$828.88K
₿9.28
$0
₿0
Прогноз цены на Equilibrium(eq)
Pancake Games  GCAKE $0.00000001057
₿0.00000000000011
-5.54 $0
₿0
$0.00000002897
₿0.00000000000032
$0.00000001025
₿0.00000000000011
$23.42
₿0
$105.72K
₿1.17
$0
₿0
Прогноз цены на Pancake Games(gcake)
Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
Прогноз цены на Meta Masters Guild Games(memagx)
Portuma  POR $0.00009537
₿0.0000000010
-1.57 $0
₿0
$0.00009958
₿0.0000000011
$0.00009548
₿0.0000000010
$32.26K
₿0.34
$953.83K
₿11.07
$0
₿0
Прогноз цены на Portuma(por)
Ethlas  ELS $0.001036
₿0.000000011
1.32 $0
₿0
$0.001039
₿0.000000011
$0.0009875
₿0.000000011
$47.7
₿0
$363.11K
₿4.01
$0
₿0
Прогноз цены на Ethlas(els)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀