$3.18T
Capitalisation boursière totale
$108.49B
Volume total
BTC 56.82%     ETH 11.74%
Prépondérance

Top des cryptomonnaies Gaming Platform par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Platform
Gaming Platform (79)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
205 Gala  GALA $0.007173
₿0.00000084
1.34 $337.21M
₿31.94K
$0.007278
₿0.00000094
$0.007026
₿0.00000083
$27.24M
₿3.63K
$337.21M
₿31.94K
$337.21M
₿31.94K
Prévision du cours de Gala (gala)
774 Unipoly  UNP $0.1448
₿0.00000061
1.83 $40.46M
₿0
$0.1449
₿0.00000064
$0.142
₿0.00000049
$333.03K
₿0.37
$144.89M
₿616.43
$40.46M
₿0
Prévision du cours de Unipoly (unp)
834 DEAPCOIN  DEP $0.00131
₿0.000000036
6.23 $36.08M
₿854.82
$0.00131
₿0.000000036
$0.001233
₿0.000000034
$327.23K
₿22.54
$39.18M
₿1.09K
$36.08M
₿854.82
Prévision du cours de DEAPCOIN (dep)
861 GameBuild  GAME $0.00186
0.28 $34.58M
$0.001922
$0.001827
$1.27M
$39.78M
$34.58M
Prévision du cours de GameBuild (game)
1071 SKOR AI  SKORAI $0.04299
0 $23.43M
$0
₿0.
$0
₿0.
$16.12
₿0
$42.99M
$23.43M
Prévision du cours de SKOR AI (skorai)
1187 READY!  READY $0.01939
-6.05 $19.29M
$0.02083
$0.01897
$64.6K
$19.29M
$19.29M
Prévision du cours de READY! (ready)
1203 CONX  CONX $0.02148
₿0.0000030
4.03 $19.03M
₿1.66K
$0.0216
₿0.0000031
$0.01978
₿0.0000030
$468.52K
₿1.42
$42.96M
₿6.2K
$19.03M
₿1.66K
Prévision du cours de CONX (conx)
1296 Portal  PORTAL $0.02142
₿0.000021
-0.18 $16.17M
₿3.61K
$0.02178
₿0.000023
$0.02121
₿0.000021
$5.09M
₿589.8
$21.43M
₿21.63K
$16.17M
₿3.61K
Prévision du cours de Portal (portal)
1411 PepeCoin  PEPECOIN $0.1427
₿0.000097
-1.80 $13.81M
₿0
$0.1467
₿0.00010
$0.1425
₿0.000090
$257.41K
₿141.64
$15.36M
₿12.9K
$13.81M
₿0
Prévision du cours de PepeCoin (pepecoin)
1420 MimboGameGroup  MGG $0.002603
-0.21 $13.67M
$0.002609
$0.002602
$2.77M
$286.49M
$13.67M
Prévision du cours de MimboGameGroup (mgg)
1480 Hooked Protocol  HOOK $0.03911
₿0.000018
1.57 $12.52M
₿2.68K
$0.03965
₿0.000019
$0.03828
₿0.000018
$3.76M
₿180.11
$19.57M
₿9.25K
$12.52M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
1538 Vulcan Forged  PYR $0.4897
₿0.000091
1.06 $11.69M
₿2.17K
$0.4924
₿0.000096
$0.4761
₿0.000090
$4.18M
₿105.65
$24.46M
₿4.55K
$11.69M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1737 Altura  ALU $0.008842
₿0.00000085
6.43 $8.75M
₿618.74
$0.009772
₿0.00000086
$0.008137
₿0.00000084
$1.72M
₿148.65
$8.75M
₿851.05
$8.75M
₿618.74
Prévision du cours de Altura (alu)
1801 HYBUX  HYBUX $0.001718
0.04 $7.94M
$0.001814
$0.001674
$199.31K
$17.18M
$7.94M
Prévision du cours de HYBUX (hybux)
1823 Metacade  MCADE $0.00441
₿0.00000021
6.36 $7.66M
₿370.05
$0.00448
₿0.00000023
$0.004116
₿0.00000017
$456.24K
₿8.26
$8.82M
₿421.43
$7.66M
₿370.05
Prévision du cours de Metacade (mcade)
2127 Nakamoto Games  NAKA $0.08091
₿0.000027
5.75 $5.26M
₿1.77K
$0.081
₿0.000028
$0.07591
₿0.000026
$1.32M
₿393.83
$14.58M
₿4.91K
$5.26M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
2166 Ultra  UOS $0.0101
₿0.0000032
0.64 $5.02M
₿1.22K
$0.01026
₿0.0000034
$0.009786
₿0.0000031
$383.45K
₿28.45
$10.11M
₿3.26K
$5.02M
₿1.22K
Prévision du cours de Ultra (uos)
2176 QORPO WORLD  QORPO $0.008035
₿0.000010
6.53 $4.95M
₿465.26
$0.008203
₿0.000010
$0.007418
₿0.000010
$595.19K
₿36.82
$6M
₿7.91K
$4.95M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2413 Myria  MYRIA $0.0001332
₿0.00000012
-8.91 $3.78M
₿2.16K
$0.0001634
₿0.00000013
$0.0001318
₿0.00000012
$491.36K
₿42.41
$6.68M
₿6.19K
$3.78M
₿2.16K
Prévision du cours de Myria (myria)
2457 GAMEE  GMEE $0.002655
₿0.00000026
7.33 $3.63M
₿177
$0.002657
₿0.00000027
$0.002449
₿0.00000026
$331.71K
₿11
$8.45M
₿840.1
$3.63M
₿177
Prévision du cours de GAMEE (gmee)
2622 SPACEM WORLD  SPCM $0.0003203
0.33 $3.06M
$0.0003237
₿0.
$0.0003142
₿0.
$211.88K
₿0
$14.09M
$3.06M
Prévision du cours de SPACEM WORLD (spcm)
2682 Elympics  ELP $0.002657
2.33 $2.85M
$0.002748
$0.002558
$44.02K
$9.3M
$2.85M
Prévision du cours de Elympics (elp)
2903 Phantasma  SOUL $0.01743
₿0.0000022
-3.05 $2.3M
₿284.87
$0.01934
₿0.0000023
$0.01718
₿0.0000021
$172.46K
₿4.43
$2.3M
₿284.87
$2.3M
₿284.87
Prévision du cours de Phantasma (soul)
3208 Tevaera  TEVA $0.002149
-1.57 $1.71M
$0.002192
$0.002135
$2.42K
$8.6M
$1.71M
Prévision du cours de Tevaera (teva)
3332 PlayDapp  PDA $0.002373
₿0.0000017
0.42 $1.52M
₿1.04K
$0.002389
₿0.0000018
$0.002343
₿0.0000017
$100.86K
₿84.32
$1.66M
₿1.24K
$1.52M
₿1.04K
Prévision du cours de PlayDapp (pda)
3335 Super Champs  CHAMP $0.001648
4.42 $1.52M
$0.001667
$0.001578
$606.48K
$1.65M
$1.52M
Prévision du cours de Super Champs (champ)
3697 Creo Engine  CREO $0.001849
₿0.0000018
-1.29 $1.11M
₿545.12
$0.001875
₿0.0000019
$0.001836
₿0.0000018
$858.37K
₿42.78
$1.46M
₿1.86K
$1.11M
₿545.12
Prévision du cours de Creo Engine (creo)
4009 TON Station  MRSOON $0.0000128
-9.72 $850.18K
$0.00001425
$0.00001291
$216.08K
$850.18K
$850.18K
Prévision du cours de TON Station (mrsoon)
4535 GameSwift  GSWIFT $0.001241
₿0.0000069
-0.52 $555.96K
₿386.81
$0.001481
₿0.0000072
$0.001218
₿0.0000068
$50.82K
₿12.38
$956.3K
₿9.62K
$555.96K
₿386.81
Prévision du cours de GameSwift (gswift)
4553 Octokn  OTK $0.0009816
₿0.0000011
-5.35 $548.89K
₿328.97
$0.001044
₿0.0000011
$0.0009393
₿0.0000010
$34.12K
₿2.94
$1.18M
₿1.37K
$548.89K
₿328.97
Prévision du cours de Octokn (otk)
4576 Neoxa  NEOX $0.00005743
₿0.000000035
-9.98 $543.21K
₿173.71
$0.00007273
₿0.000000036
$0.00005708
₿0.000000033
$12.12K
₿7.24
$543.54K
₿743.18
$543.21K
₿173.71
Prévision du cours de Neoxa (neox)
4641 PLAY  PLAY $0.0006899
0.55 $512.87K
$0.0006969
$0.0006803
$76.08
$689.29K
$512.87K
Prévision du cours de PLAY (play)
5298 GAM3S.GG  G3 $0.0005353
₿0.0000026
11.42 $323.32K
₿0
$0.0005397
₿0.0000032
$0.0004494
₿0.0000026
$145.96K
₿93.69
$535.4K
₿2.66K
$323.32K
₿0
Prévision du cours de GAM3S.GG (g3)
5360 E4C  E4C $0.001926
1.66 $309.17K
$0.002134
$0.001892
$37.16K
$1.95M
$309.17K
Prévision du cours de E4C (e4c)
5420 HyperChainX  HPX $0.0002996
₿0.000000012
160.31 $299.67K
₿8.26
$0.0002996
₿0.000000012
$0.0000642
₿0.000000011
$0.15
₿1.73
$299.67K
₿11.69
$299.67K
₿8.26
Prévision du cours de HyperChainX (hpx)
5529 PPKAS  PPKAS $0.0002905
-0.72 $279.66K
$0.0003001
$0.0002866
$46.97K
$710.68K
$279.66K
Prévision du cours de PPKAS (ppkas)
5595 Bario Entertainment System  $BAES $0.000002659
4.46 $266.29K
$0.00000268
$0.000002529
$198.21
$266.29K
$266.29K
Prévision du cours de Bario Entertainment System ($baes)
5815 NvirWorld  NVIR $0.0001725
₿0.00000023
13.93 $230.13K
₿284.73
$0.0001882
₿0.00000024
$0.0001514
₿0.00000022
$11.17K
₿22.02
$1.92M
₿2.53K
$230.13K
₿284.73
Prévision du cours de NvirWorld (nvir)
5944 Imaginary Ones  BUBBLE $0.0001521
-2.10 $212.01K
$0.0001587
$0.0001508
$14.68K
$1.52M
$212.01K
Prévision du cours de Imaginary Ones (bubble)
6331 Wombat  WOMBAT $0.00005089
₿0.000000038
-6.51 $163.09K
₿123.69
$0.003859
₿0.000000042
$0.003367
₿0.000000037
$85.36
₿3.17
$508.92K
₿385.98
$163.09K
₿123.69
Prévision du cours de Wombat (wombat)
6333 Gamestarter  GAME $0.002295
₿0.0000029
3.17 $162.93K
₿90.72
$0.003019
₿0.0000030
$0.002198
₿0.0000028
$1.27K
₿2.67
$229.52K
₿298.23
$162.93K
₿90.72
Prévision du cours de Gamestarter (game)
6406 Gamer Arena  GAU $0.000412
₿0.0000017
0.85 $156.47K
₿491.89
$0.000412
₿0.0000019
$0.0004085
₿0.0000016
$14.01
₿54.56
$206K
₿882.23
$156.47K
₿491.89
Prévision du cours de Gamer Arena (gau)
7251 Pentagon Games  PEN $0.0002303
-11.60 $92.73K
$0.0002605
$0.0001567
$2.7K
$230.33K
$92.73K
Prévision du cours de Pentagon Games (pen)
7375 Godcoin  GOD $0.0009699
0.59 $87.2K
$0.0009757
$0.0009524
$8.21
$754.41K
$87.2K
Prévision du cours de Godcoin (god)
7855 Game7  G7 $0.00002951
1.78 $66.73K
$0.00002992
$0.00002898
$73.69
$295.16K
$66.73K
Prévision du cours de Game7 (g7)
7876 MXS Games  XSEED $0.000006029
6.97 $65.77K
$0.000006369
$0.00000555
$13.25K
$212.77K
$65.77K
Prévision du cours de MXS Games (xseed)
7885 DEGA  DEGA $0.000006759
0 $65.43K
$0
₿0.
$0
₿0.
$9.99
₿0
$215.5K
$65.43K
Prévision du cours de DEGA (dega)
8491 Reboot  GG $0.000275
₿0.00000098
-13.76 $45.25K
₿161.99
$0.1058
₿0.0000011
$0.08888
₿0.00000098
$2.2
₿9.96
$275.01K
₿984.43
$45.25K
₿161.99
Prévision du cours de Reboot (gg)
8512 Catheon Gaming  CATHEON $0.00002797
₿0.000000015
-1.38 $44.77K
₿24.29
$0.00002858
₿0.000000017
$0.00002707
₿0.000000014
$12.94K
₿0.5
$279.76K
₿150.92
$44.77K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
8557 KAP Games  KAP $0.0003428
₿0.0000019
1.47 $43.59K
₿243.86
$0.0003762
₿0.0000020
$0.000335
₿0.0000018
$186.96
₿3.05
$342.87K
₿1.92K
$43.59K
₿243.86
Prévision du cours de KAP Games (kap)
8763 GG Token  GGTK $0.001079
₿0.00000051
-0.97 $38.65K
₿8.05
$0.001093
₿0.00000051
$0.001073
₿0.00000049
$8.79
₿1.58
$50.53K
₿23.85
$38.65K
₿8.05
Prévision du cours de GG Token (ggtk)
9002 Duelmasters  DM $0.00004831
-0.22 $33.8K
$0.00004907
$0.00004802
$12.64
$48.3K
$33.8K
Prévision du cours de Duelmasters (dm)
9140 Matr1x  MAX $0.0001801
10.12 $31.03K
$0.000184
$0.0001606
$40.14K
$144.16K
$31.03K
Prévision du cours de Matr1x (max)
9560 Spintop  SPIN $0.00007432
₿0.00000016
0.51 $24.74K
₿45.62
$0.00007483
₿0.00000016
$0.00007386
₿0.00000015
$2.79
₿0.15
$55.53K
₿93.39
$24.74K
₿45.62
Prévision du cours de Spintop (spin)
10400 Rainmaker Games  RAIN $0.00003562
₿0.000000029
3.34 $15.83K
₿13.3
$0.00004203
₿0.000000032
$0.00003447
₿0.000000029
$23.04
₿27.47
$35.62K
₿29.93
$15.83K
₿13.3
Prévision du cours de Rainmaker Games (rain)
10587 Bonkers Meme Token  BNKRS $0.00002546
0.41 $14.43K
$0.00002546
$0.00002536
$10.72
$14.43K
$14.43K
Prévision du cours de Bonkers Meme Token (bnkrs)
10862 Unio Coin  UNIO $0.00002099
-3.94 $12.53K
$0.00002186
$0.00002061
$612.8
$84K
$12.53K
Prévision du cours de Unio Coin (unio)
11888 Vibey Turtle  VIBEY $0.00000749
33.67 $7.14K
$0.00001055
$0.000005609
$2.95K
$7.14K
$7.14K
Prévision du cours de Vibey Turtle (vibey)
12900 Frog Games  FG $0.000003239
1.80 $3.24K
$0.0000033
$0.000003189
$2.72
$3.24K
$3.24K
Prévision du cours de Frog Games (fg)
Elixir Games  ELIX $0.001131
3.06 $0
$0.001148
$0.001093
$99.03K
$1.7M
$0
Prévision du cours de Elixir Games (elix)
QUDO  QUDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de QUDO (qudo)
Lumox Studio  LUMOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Lumox Studio (lumox)
StoryFire  BLAZE $0.000002879
0.11 $0
$0.000002889
₿0.
$0.00000287
₿0.
$3.24
₿0
$57.66K
$0
Prévision du cours de StoryFire (blaze)
Metabrawl  $BRAWL $0.001411
0 $0
$0
₿0.
$0
₿0.
$133.84
₿0
$141.12K
$0
Prévision du cours de Metabrawl ($brawl)
GGEM  GGEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de GGEM (ggem)
Pomerium Ecosystem Token  PMG $0.001153
₿0.0000016
0.62 $0
₿0
$0.001154
₿0.
$0.001139
₿0.
$11.85K
₿0
$1.15M
$0
₿0
Prévision du cours de Pomerium Ecosystem Token (pmg)
Creta World  CRETA $0.002828
₿0.00000027
-2.81 $0
₿0
$0.002913
₿0.00000027
$0.002827
₿0.00000025
$137.85K
₿5.53
$28.32M
$0
₿0
Prévision du cours de Creta World (creta)
GAIMIN  GMRX $0.00001196
₿0.00000017
-5.48 $0
₿0
$0.00001396
₿0.
$0.00001178
₿0.
$31.22K
₿0
$1.2M
₿17.88K
$0
₿0
Prévision du cours de GAIMIN (gmrx)
Equilibrium  EQ $0.009046
₿0.00000058
0.92 $0
₿0
$0.009296
₿0.
$0.008917
₿0.
$1.73
₿0
$904.69K
₿58.75
$0
₿0
Prévision du cours de Equilibrium (eq)
Pancake Games  GCAKE $0.00000002971
₿0.0000000000024
0.88 $0
₿0
$0.00000002976
₿0.
$0.00000001094
₿0.
$81.83
₿0
$297.11K
₿24.02
$0
₿0
Prévision du cours de Pancake Games (gcake)
Bitcoin Cats  1CAT $0.0001273
₿0.00000011
-0.15 $0
₿0
$0.0001284
₿0.
$0.0001205
₿0.
$131.86K
₿0
$637.91K
₿594.23
$0
₿0
Prévision du cours de Bitcoin Cats (1cat)
Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
Prévision du cours de Meta Masters Guild Games (memagx)
Portuma  POR $0.0001022
₿0.0000000081
0.60 $0
₿0
$0.0001023
₿0.
$0.0001007
₿0.
$31.1K
₿0
$1.02M
₿81.4
$0
₿0
Prévision du cours de Portuma (por)
Ethlas  ELS $0.00106
₿0.0000059
0.13 $0
₿0
$0.001094
₿0.
$0.001048
₿0.
$23.66
₿0
$370.56K
₿2.05K
$0
₿0
Prévision du cours de Ethlas (els)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀