$3.23T
Capitalisation boursière totale
$146.99B
Volume total
BTC 56.64%     ETH 11.93%
Prépondérance

Top des cryptomonnaies Gaming Platform par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Platform
Gaming Platform (79)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
203 Gala  GALA $0.007273
₿0.00000084
-7.46 $341.34M
₿31.94K
$0.00786
₿0.00000094
$0.007255
₿0.00000083
$47.97M
₿3.63K
$341.34M
₿31.94K
$341.34M
₿31.94K
Prévision du cours de Gala (gala)
777 Unipoly  UNP $0.1423
₿0.00000061
-0.04 $39.74M
₿0
$0.1425
₿0.00000064
$0.1421
₿0.00000049
$334.88K
₿0.37
$142.33M
₿616.43
$39.74M
₿0
Prévision du cours de Unipoly (unp)
864 GameBuild  GAME $0.001797
2.98 $33.8M
$0.001889
$0.001701
$5.06M
$38.88M
$33.8M
Prévision du cours de GameBuild (game)
869 DEAPCOIN  DEP $0.001221
₿0.000000036
2.80 $33.63M
₿854.82
$0.001223
₿0.000000036
$0.001188
₿0.000000034
$298.73K
₿22.54
$36.52M
₿1.09K
$33.63M
₿854.82
Prévision du cours de DEAPCOIN (dep)
1078 SKOR AI  SKORAI $0.04299
-0.01 $23.43M
$0.04299
₿0.
$0.04297
₿0.
$16.12
₿0
$42.99M
$23.43M
Prévision du cours de SKOR AI (skorai)
1165 READY!  READY $0.02026
1.03 $20.2M
$0.0277
$0.02001
$255.98K
$20.2M
$20.2M
Prévision du cours de READY! (ready)
1184 CONX  CONX $0.022
₿0.0000030
-7.90 $19.42M
₿1.66K
$0.02835
₿0.0000031
$0.02045
₿0.0000030
$10.55M
₿1.42
$43.87M
₿6.2K
$19.42M
₿1.66K
Prévision du cours de CONX (conx)
1270 Portal  PORTAL $0.02234
₿0.000021
-2.72 $16.87M
₿3.61K
$0.02354
₿0.000023
$0.02176
₿0.000021
$11.02M
₿589.8
$22.35M
₿21.63K
$16.87M
₿3.61K
Prévision du cours de Portal (portal)
1365 PepeCoin  PEPECOIN $0.1518
₿0.000097
-5.24 $14.71M
₿0
$0.1622
₿0.00010
$0.1519
₿0.000090
$296.25K
₿141.64
$16.35M
₿12.9K
$14.71M
₿0
Prévision du cours de PepeCoin (pepecoin)
1468 Hooked Protocol  HOOK $0.03997
₿0.000018
-5.62 $12.79M
₿2.68K
$0.04235
₿0.000019
$0.03984
₿0.000018
$5.61M
₿180.11
$19.99M
₿9.25K
$12.79M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
1490 MimboGameGroup  MGG $0.002607
0.01 $12.39M
$0.002609
$0.002606
$2.68M
$286.98M
$12.39M
Prévision du cours de MimboGameGroup (mgg)
1513 Vulcan Forged  PYR $0.5054
₿0.000091
-3.25 $12.09M
₿2.17K
$0.5253
₿0.000096
$0.4969
₿0.000090
$5.31M
₿105.65
$25.29M
₿4.55K
$12.09M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1732 Altura  ALU $0.009032
₿0.00000085
-5.94 $8.93M
₿618.74
$0.009604
₿0.00000086
$0.009016
₿0.00000084
$1.79M
₿148.65
$8.93M
₿851.05
$8.93M
₿618.74
Prévision du cours de Altura (alu)
1805 HYBUX  HYBUX $0.001734
-3.50 $8M
$0.001811
$0.001706
$216.51K
$17.32M
$8M
Prévision du cours de HYBUX (hybux)
1823 Metacade  MCADE $0.004469
₿0.00000021
-5.34 $7.78M
₿370.05
$0.004799
₿0.00000023
$0.004485
₿0.00000017
$440.88K
₿8.26
$8.95M
₿421.43
$7.78M
₿370.05
Prévision du cours de Metacade (mcade)
2119 Nakamoto Games  NAKA $0.081
₿0.000027
4.01 $5.26M
₿1.77K
$0.08361
₿0.000028
$0.07676
₿0.000026
$1.72M
₿393.83
$14.57M
₿4.91K
$5.26M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
2149 Ultra  UOS $0.01041
₿0.0000032
0.77 $5.12M
₿1.22K
$0.01071
₿0.0000034
$0.01013
₿0.0000031
$575.43K
₿28.45
$10.41M
₿3.26K
$5.12M
₿1.22K
Prévision du cours de Ultra (uos)
2170 Myria  MYRIA $0.0001801
₿0.00000012
38.13 $5.03M
₿2.16K
$0.0002081
₿0.00000013
$0.0001281
₿0.00000012
$1.69M
₿42.41
$8.9M
₿6.19K
$5.03M
₿2.16K
Prévision du cours de Myria (myria)
2284 QORPO WORLD  QORPO $0.006989
₿0.000010
-0.29 $4.32M
₿465.26
$0.007287
₿0.000010
$0.00672
₿0.000010
$586.45K
₿36.82
$5.24M
₿7.91K
$4.32M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2491 GAMEE  GMEE $0.002536
₿0.00000026
-7.39 $3.46M
₿177
$0.002853
₿0.00000027
$0.002535
₿0.00000026
$520.28K
₿11
$8.06M
₿840.1
$3.46M
₿177
Prévision du cours de GAMEE (gmee)
2596 SPACEM WORLD  SPCM $0.0003288
0.31 $3.14M
$0.000332
₿0.
$0.0003275
₿0.
$212.84K
₿0
$14.65M
$3.14M
Prévision du cours de SPACEM WORLD (spcm)
2621 Elympics  ELP $0.002835
-1.37 $3.04M
$0.002874
$0.002833
$25.13K
$9.93M
$3.04M
Prévision du cours de Elympics (elp)
2888 Phantasma  SOUL $0.01782
₿0.0000022
11.05 $2.35M
₿284.87
$0.02152
₿0.0000023
$0.01588
₿0.0000021
$270.61K
₿4.43
$2.35M
₿284.87
$2.35M
₿284.87
Prévision du cours de Phantasma (soul)
3108 Tevaera  TEVA $0.002357
-2.22 $1.87M
$0.002456
$0.002357
$79.42K
$9.43M
$1.87M
Prévision du cours de Tevaera (teva)
3325 PlayDapp  PDA $0.002403
₿0.0000017
-3.28 $1.54M
₿1.04K
$0.002506
₿0.0000018
$0.00235
₿0.0000017
$235.35K
₿84.32
$1.68M
₿1.24K
$1.54M
₿1.04K
Prévision du cours de PlayDapp (pda)
3589 Super Champs  CHAMP $0.001309
5.60 $1.21M
$0.001339
$0.001229
$602.58K
$1.31M
$1.21M
Prévision du cours de Super Champs (champ)
3690 Creo Engine  CREO $0.001862
₿0.0000018
1.56 $1.12M
₿545.12
$0.001869
₿0.0000019
$0.00183
₿0.0000018
$843.35K
₿42.78
$1.47M
₿1.86K
$1.12M
₿545.12
Prévision du cours de Creo Engine (creo)
3914 TON Station  MRSOON $0.00001432
-4.79 $929.11K
$0.00001503
$0.00001369
$224.98K
$929.11K
$929.11K
Prévision du cours de TON Station (mrsoon)
4309 Octokn  OTK $0.001205
₿0.0000011
5.21 $674.28K
₿328.97
$0.001217
₿0.0000011
$0.00104
₿0.0000010
$38.3K
₿2.94
$1.45M
₿1.37K
$674.28K
₿328.97
Prévision du cours de Octokn (otk)
4403 Neoxa  NEOX $0.0000653
₿0.000000035
-5.68 $616.37K
₿173.71
$0.000071
₿0.000000036
$0.00006472
₿0.000000033
$13.27K
₿7.24
$616.84K
₿743.18
$616.37K
₿173.71
Prévision du cours de Neoxa (neox)
4407 GameSwift  GSWIFT $0.001372
₿0.0000069
6.13 $615.61K
₿386.81
$0.001527
₿0.0000072
$0.001238
₿0.0000068
$49.9K
₿12.38
$1.06M
₿9.62K
$615.61K
₿386.81
Prévision du cours de GameSwift (gswift)
4634 PLAY  PLAY $0.0007062
-7.90 $525.6K
$0.0007671
$0.0006718
$1.35K
$706.39K
$525.6K
Prévision du cours de PLAY (play)
5412 E4C  E4C $0.001934
0.23 $300.38K
$0.002112
$0.001866
$30.07K
$1.9M
$300.38K
Prévision du cours de E4C (e4c)
5444 Bario Entertainment System  $BAES $0.00000296
-10.48 $296.21K
$0.00000336
$0.00000233
$2.45K
$296.21K
$296.21K
Prévision du cours de Bario Entertainment System ($baes)
5464 PPKAS  PPKAS $0.0003007
-4.63 $293.6K
$0.0003158
$0.0003027
$49.74K
$746.1K
$293.6K
Prévision du cours de PPKAS (ppkas)
5471 GAM3S.GG  G3 $0.0004842
₿0.0000026
-17.14 $292.41K
₿0
$0.0006742
₿0.0000032
$0.0004824
₿0.0000026
$347.73K
₿93.69
$484.2K
₿2.66K
$292.41K
₿0
Prévision du cours de GAM3S.GG (g3)
5862 Imaginary Ones  BUBBLE $0.0001613
-1.47 $224.99K
$0.0003248
$0.0001546
$43.14K
$1.61M
$224.99K
Prévision du cours de Imaginary Ones (bubble)
6164 NvirWorld  NVIR $0.0001434
₿0.00000023
-4.40 $183.96K
₿284.73
$0.0001568
₿0.00000024
$0.0001382
₿0.00000022
$8.67K
₿22.02
$1.54M
₿2.53K
$183.96K
₿284.73
Prévision du cours de NvirWorld (nvir)
6243 Gamestarter  GAME $0.002443
₿0.0000029
-14.72 $173.32K
₿90.72
$0.004219
₿0.0000030
$0.002441
₿0.0000028
$15.68K
₿2.67
$244.15K
₿298.23
$173.32K
₿90.72
Prévision du cours de Gamestarter (game)
6355 Wombat  WOMBAT $0.00005089
₿0.000000038
-0.53 $163.09K
₿123.69
$0.00005115
₿0.000000042
$0.00005089
₿0.000000037
$85.36
₿3.17
$508.92K
₿385.98
$163.09K
₿123.69
Prévision du cours de Wombat (wombat)
6423 Gamer Arena  GAU $0.0004124
₿0.0000017
-1.75 $156.64K
₿491.89
$0.0004197
₿0.0000019
$0.0004116
₿0.0000016
$121.07
₿54.56
$206.23K
₿882.23
$156.64K
₿491.89
Prévision du cours de Gamer Arena (gau)
7216 Godcoin  GOD $0.001055
0 $94.91K
$0
$0
$417.56
$821.12K
$94.91K
Prévision du cours de Godcoin (god)
7445 Pentagon Games  PEN $0.0002104
4.52 $84.71K
$0.0002685
$0.0001822
$3.67K
$210.41K
$84.71K
Prévision du cours de Pentagon Games (pen)
7898 DEGA  DEGA $0.000006759
0.38 $65.43K
$0.00000681
₿0.
$0.0000067
₿0.
$9.99
₿0
$215.5K
$65.43K
Prévision du cours de DEGA (dega)
7909 Game7  G7 $0.00002871
-2.99 $64.91K
$0.0000296
$0.00002871
$46.34
$287.12K
$64.91K
Prévision du cours de Game7 (g7)
7914 HyperChainX  HPX $0.00006467
₿0.000000012
-59.34 $64.67K
₿8.26
$0.0001592
₿0.000000012
$0.00006451
₿0.000000011
$51.59
₿1.73
$64.67K
₿11.69
$64.67K
₿8.26
Prévision du cours de HyperChainX (hpx)
7934 MXS Games  XSEED $0.000005859
-13.47 $64.05K
$0.000007119
$0.00000575
$12.12K
$207.21K
$64.05K
Prévision du cours de MXS Games (xseed)
8494 Catheon Gaming  CATHEON $0.00002858
₿0.000000015
1.73 $45.57K
₿24.29
$0.00002858
₿0.000000017
$0.00002748
₿0.000000014
$13.74K
₿0.5
$284.76K
₿150.92
$45.57K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
8504 Reboot  GG $0.000275
₿0.00000098
-13.76 $45.25K
₿161.99
$0.107
₿0.0000011
$0.0899
₿0.00000098
$2.2
₿9.96
$275.01K
₿984.43
$45.25K
₿161.99
Prévision du cours de Reboot (gg)
8570 KAP Games  KAP $0.0003406
₿0.0000019
0.59 $43.3K
₿243.86
$0.1858
₿0.0000020
$0.172
₿0.0000018
$4.58
₿3.05
$340.62K
₿1.92K
$43.3K
₿243.86
Prévision du cours de KAP Games (kap)
8664 GG Token  GGTK $0.001139
₿0.00000051
-3.48 $41.34K
₿8.05
$0.00118
₿0.00000051
$0.001145
₿0.00000049
$3.06
₿1.58
$54.05K
₿23.85
$41.34K
₿8.05
Prévision du cours de GG Token (ggtk)
9097 Duelmasters  DM $0.00004585
0 $32.08K
$0
$0
$11
$45.83K
$32.08K
Prévision du cours de Duelmasters (dm)
9147 Matr1x  MAX $0.0001791
-2.23 $31.11K
$0.0001901
$0.0001782
$43.27K
$144.52K
$31.11K
Prévision du cours de Matr1x (max)
9515 Spintop  SPIN $0.0000754
₿0.00000016
-0.53 $25.1K
₿45.62
$0.00007579
₿0.00000016
$0.0000754
₿0.00000015
$34.04
₿0.15
$56.34K
₿93.39
$25.1K
₿45.62
Prévision du cours de Spintop (spin)
10415 Rainmaker Games  RAIN $0.00003534
₿0.000000029
-0.49 $15.71K
₿13.3
$0.00003571
₿0.000000032
$0.00003534
₿0.000000029
$30.19
₿27.47
$35.35K
₿29.93
$15.71K
₿13.3
Prévision du cours de Rainmaker Games (rain)
10774 Unio Coin  UNIO $0.00002186
-2.87 $13.05K
$0.00002434
$0.0000219
$1.7
$87.45K
$13.05K
Prévision du cours de Unio Coin (unio)
11085 Bonkers Meme Token  BNKRS $0.00001957
0.01* $11.09K
$0.00001959
$0.00001957
$2.68
$11.09K
$11.09K
Prévision du cours de Bonkers Meme Token (bnkrs)
12275 Vibey Turtle  VIBEY $0.00000582
-19.07 $5.54K
$0.000007379
$0.000005779
$307.55
$5.54K
$5.54K
Prévision du cours de Vibey Turtle (vibey)
12894 Frog Games  FG $0.00000326
-0.86 $3.26K
$0.000003319
$0.000003249
$2.59
$3.26K
$3.26K
Prévision du cours de Frog Games (fg)
Elixir Games  ELIX $0.001131
-4.05 $0
$0.001179
$0.001125
$112.97K
$1.7M
$0
Prévision du cours de Elixir Games (elix)
QUDO  QUDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de QUDO (qudo)
Lumox Studio  LUMOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Lumox Studio (lumox)
StoryFire  BLAZE $0.000002879
-1.03 $0
$0.00000291
₿0.
$0.0000029
₿0.
$26.38
₿0
$58.21K
$0
Prévision du cours de StoryFire (blaze)
Metabrawl  $BRAWL $0.001411
0 $0
$0
₿0.
$0
₿0.
$133.84
₿0
$141.12K
$0
Prévision du cours de Metabrawl ($brawl)
GGEM  GGEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de GGEM (ggem)
Pomerium Ecosystem Token  PMG $0.001182
₿0.0000016
0.11 $0
₿0
$0.00119
₿0.
$0.001161
₿0.
$11.67K
₿0
$1.17M
$0
₿0
Prévision du cours de Pomerium Ecosystem Token (pmg)
Creta World  CRETA $0.002958
₿0.00000027
2.42 $0
₿0
$0.002964
₿0.00000027
$0.00288
₿0.00000025
$139.94K
₿5.53
$29.58M
$0
₿0
Prévision du cours de Creta World (creta)
GAIMIN  GMRX $0.00001291
₿0.00000017
3.69 $0
₿0
$0.00001302
₿0.
$0.00001234
₿0.
$13.48K
₿0
$1.27M
₿17.88K
$0
₿0
Prévision du cours de GAIMIN (gmrx)
Equilibrium  EQ $0.00973
₿0.00000058
-7.44 $0
₿0
$0.01051
₿0.
$0.009757
₿0.
$14.92
₿0
$973.01K
₿58.75
$0
₿0
Prévision du cours de Equilibrium (eq)
Pancake Games  GCAKE $0.00000003351
₿0.0000000000024
-0.19 $0
₿0
$0.0000000343
₿0.
$0.00000003343
₿0.
$33.69
₿0
$334.39K
₿24.02
$0
₿0
Prévision du cours de Pancake Games (gcake)
Bitcoin Cats  1CAT $0.0001338
₿0.00000011
-2.32 $0
₿0
$0.0001375
₿0.
$0.0001282
₿0.
$140.53K
₿0
$669.77K
₿594.23
$0
₿0
Prévision du cours de Bitcoin Cats (1cat)
Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
Prévision du cours de Meta Masters Guild Games (memagx)
Portuma  POR $0.0001036
₿0.0000000081
4.17 $0
₿0
$0.0001053
₿0.
$0.00009917
₿0.
$36.94K
₿0
$1.04M
₿81.4
$0
₿0
Prévision du cours de Portuma (por)
Ethlas  ELS $0.001091
₿0.0000059
-5.16 $0
₿0
$0.001157
₿0.
$0.001094
₿0.
$61.18
₿0
$382.18K
₿2.05K
$0
₿0
Prévision du cours de Ethlas (els)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀