$3.2T
Capitalisation boursière totale
$122.79B
Volume total
BTC 56.85%     ETH 11.75%
Prépondérance

Top des cryptomonnaies Gaming Platform par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Platform
Gaming Platform (79)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
205 Gala  GALA $0.007215
₿0.00000084
-0.20 $339.46M
₿31.94K
$0.007313
₿0.00000094
$0.007026
₿0.00000083
$32.2M
₿3.63K
$339.46M
₿31.94K
$339.46M
₿31.94K
Prévision du cours de Gala (gala)
778 Unipoly  UNP $0.1422
₿0.00000061
-0.06 $39.73M
₿0
$0.1425
₿0.00000064
$0.142
₿0.00000049
$331.19K
₿0.37
$142.28M
₿616.43
$39.73M
₿0
Prévision du cours de Unipoly (unp)
847 GameBuild  GAME $0.001891
0.57 $35.42M
$0.001962
$0.00181
$2.87M
$40.74M
$35.42M
Prévision du cours de GameBuild (game)
848 DEAPCOIN  DEP $0.001273
₿0.000000036
2.82 $35.04M
₿854.82
$0.001279
₿0.000000036
$0.001227
₿0.000000034
$164.04K
₿22.54
$38.06M
₿1.09K
$35.04M
₿854.82
Prévision du cours de DEAPCOIN (dep)
1078 SKOR AI  SKORAI $0.04299
0 $23.43M
$0
₿0.
$0
₿0.
$16.12
₿0
$42.99M
$23.43M
Prévision du cours de SKOR AI (skorai)
1189 READY!  READY $0.01928
-5.72 $19.28M
$0.02111
$0.01897
$64.54K
$19.28M
$19.28M
Prévision du cours de READY! (ready)
1239 CONX  CONX $0.02009
₿0.0000030
-2.19 $17.78M
₿1.66K
$0.02087
₿0.0000031
$0.01978
₿0.0000030
$385.35K
₿1.42
$40.14M
₿6.2K
$17.78M
₿1.66K
Prévision du cours de CONX (conx)
1291 Portal  PORTAL $0.02165
₿0.000021
-1.33 $16.33M
₿3.61K
$0.02223
₿0.000023
$0.0212
₿0.000021
$5.92M
₿589.8
$21.63M
₿21.63K
$16.33M
₿3.61K
Prévision du cours de Portal (portal)
1397 PepeCoin  PEPECOIN $0.1451
₿0.000097
-1.30 $14.05M
₿0
$0.1474
₿0.00010
$0.1425
₿0.000090
$246.42K
₿141.64
$15.62M
₿12.9K
$14.05M
₿0
Prévision du cours de PepeCoin (pepecoin)
1417 MimboGameGroup  MGG $0.002604
-0.21 $13.67M
$0.00261
$0.002604
$2.83M
$286.64M
$13.67M
Prévision du cours de MimboGameGroup (mgg)
1476 Hooked Protocol  HOOK $0.03962
₿0.000018
0.71 $12.68M
₿2.68K
$0.03978
₿0.000019
$0.03828
₿0.000018
$3.87M
₿180.11
$19.82M
₿9.25K
$12.68M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
1535 Vulcan Forged  PYR $0.4912
₿0.000091
0.87 $11.73M
₿2.17K
$0.4924
₿0.000096
$0.4761
₿0.000090
$4.04M
₿105.65
$24.55M
₿4.55K
$11.73M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1689 Altura  ALU $0.009464
₿0.00000085
9.63 $9.37M
₿618.74
$0.009593
₿0.00000086
$0.008137
₿0.00000084
$2.7M
₿148.65
$9.37M
₿851.05
$9.37M
₿618.74
Prévision du cours de Altura (alu)
1773 HYBUX  HYBUX $0.001805
5.63 $8.34M
$0.001814
$0.001674
$182.76K
$18.06M
$8.34M
Prévision du cours de HYBUX (hybux)
1816 Metacade  MCADE $0.004472
₿0.00000021
3.25 $7.82M
₿370.05
$0.004472
₿0.00000023
$0.004116
₿0.00000017
$482.26K
₿8.26
$8.94M
₿421.43
$7.82M
₿370.05
Prévision du cours de Metacade (mcade)
2151 Nakamoto Games  NAKA $0.07851
₿0.000027
2.90 $5.1M
₿1.77K
$0.08007
₿0.000028
$0.07513
₿0.000026
$1.26M
₿393.83
$14.13M
₿4.91K
$5.1M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
2182 Ultra  UOS $0.009909
₿0.0000032
-3.65 $4.92M
₿1.22K
$0.01028
₿0.0000034
$0.009887
₿0.0000031
$372.45K
₿28.45
$9.91M
₿3.26K
$4.92M
₿1.22K
Prévision du cours de Ultra (uos)
2208 QORPO WORLD  QORPO $0.007628
₿0.000010
7.61 $4.71M
₿465.26
$0.008119
₿0.000010
$0.00707
₿0.000010
$639.82K
₿36.82
$5.71M
₿7.91K
$4.71M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2310 Myria  MYRIA $0.000148
₿0.00000012
-2.83 $4.19M
₿2.16K
$0.0001634
₿0.00000013
$0.0001373
₿0.00000012
$560.78K
₿42.41
$7.41M
₿6.19K
$4.19M
₿2.16K
Prévision du cours de Myria (myria)
2477 GAMEE  GMEE $0.002585
₿0.00000026
6.46 $3.53M
₿177
$0.002614
₿0.00000027
$0.002398
₿0.00000026
$346.56K
₿11
$8.22M
₿840.1
$3.53M
₿177
Prévision du cours de GAMEE (gmee)
2618 SPACEM WORLD  SPCM $0.0003202
-2.35 $3.05M
$0.0003288
₿0.
$0.0002995
₿0.
$215.54K
₿0
$14.24M
$3.05M
Prévision du cours de SPACEM WORLD (spcm)
2680 Elympics  ELP $0.002666
0.26 $2.86M
$0.002748
$0.00255
$89.42K
$9.33M
$2.86M
Prévision du cours de Elympics (elp)
2916 Phantasma  SOUL $0.0174
₿0.0000022
-4.33 $2.3M
₿284.87
$0.01951
₿0.0000023
$0.01724
₿0.0000021
$147.95K
₿4.43
$2.3M
₿284.87
$2.3M
₿284.87
Prévision du cours de Phantasma (soul)
3207 Tevaera  TEVA $0.002168
-3.32 $1.72M
$0.002248
$0.00216
$73.21K
$8.67M
$1.72M
Prévision du cours de Tevaera (teva)
3342 PlayDapp  PDA $0.002354
₿0.0000017
-0.62 $1.51M
₿1.04K
$0.002408
₿0.0000018
$0.002343
₿0.0000017
$68.99K
₿84.32
$1.65M
₿1.24K
$1.51M
₿1.04K
Prévision du cours de PlayDapp (pda)
3343 Super Champs  CHAMP $0.001638
5.09 $1.51M
$0.001655
$0.001559
$612.2K
$1.64M
$1.51M
Prévision du cours de Super Champs (champ)
3708 Creo Engine  CREO $0.001846
₿0.0000018
-0.54 $1.11M
₿545.12
$0.001876
₿0.0000019
$0.001836
₿0.0000018
$861.14K
₿42.78
$1.46M
₿1.86K
$1.11M
₿545.12
Prévision du cours de Creo Engine (creo)
3980 TON Station  MRSOON $0.00001339
-6.00 $882.04K
$0.00001426
$0.00001339
$212.4K
$882.04K
$882.04K
Prévision du cours de TON Station (mrsoon)
4434 Neoxa  NEOX $0.00006287
₿0.000000035
-2.09 $594.61K
₿173.71
$0.00006517
₿0.000000036
$0.00006284
₿0.000000033
$11.9K
₿7.24
$594.81K
₿743.18
$594.61K
₿173.71
Prévision du cours de Neoxa (neox)
4524 GameSwift  GSWIFT $0.001256
₿0.0000069
-2.23 $563.04K
₿386.81
$0.001481
₿0.0000072
$0.001218
₿0.0000068
$54.86K
₿12.38
$968.47K
₿9.62K
$563.04K
₿386.81
Prévision du cours de GameSwift (gswift)
4591 Octokn  OTK $0.0009593
₿0.0000011
-7.81 $536.62K
₿328.97
$0.001044
₿0.0000011
$0.0009393
₿0.0000010
$22.68K
₿2.94
$1.15M
₿1.37K
$536.62K
₿328.97
Prévision du cours de Octokn (otk)
4645 PLAY  PLAY $0.0006941
0.57 $516.51K
$0.0007021
$0.0006803
$218.67
$694.18K
$516.51K
Prévision du cours de PLAY (play)
5333 E4C  E4C $0.002015
6.07 $317.76K
$0.002134
$0.001892
$30.28K
$2.01M
$317.76K
Prévision du cours de E4C (e4c)
5348 GAM3S.GG  G3 $0.0005257
₿0.0000026
9.26 $314.86K
₿0
$0.0005229
₿0.0000032
$0.0004494
₿0.0000026
$220.02K
₿93.69
$521.38K
₿2.66K
$314.86K
₿0
Prévision du cours de GAM3S.GG (g3)
5537 PPKAS  PPKAS $0.000291
-2.68 $280.22K
$0.0003001
$0.0002866
$48.05K
$712.11K
$280.22K
Prévision du cours de PPKAS (ppkas)
5636 Bario Entertainment System  $BAES $0.00000259
-5.46 $259.31K
$0.00000274
$0.000002529
$294.84
$259.31K
$259.31K
Prévision du cours de Bario Entertainment System ($baes)
5830 NvirWorld  NVIR $0.0001794
₿0.00000023
23.19 $230.08K
₿284.73
$0.0001882
₿0.00000024
$0.0001456
₿0.00000022
$9.8K
₿22.02
$1.92M
₿2.53K
$230.08K
₿284.73
Prévision du cours de NvirWorld (nvir)
5910 Imaginary Ones  BUBBLE $0.0001559
-2.22 $217.07K
$0.00016
$0.0001508
$14.68K
$1.56M
$217.07K
Prévision du cours de Imaginary Ones (bubble)
6063 Gamestarter  GAME $0.002763
₿0.0000029
9.91 $196.03K
₿90.72
$0.002761
₿0.0000030
$0.002069
₿0.0000028
$3.46K
₿2.67
$276.15K
₿298.23
$196.03K
₿90.72
Prévision du cours de Gamestarter (game)
6349 Wombat  WOMBAT $0.00005089
₿0.000000038
-6.51 $163.09K
₿123.69
$0.003886
₿0.000000042
$0.00339
₿0.000000037
$85.36
₿3.17
$508.92K
₿385.98
$163.09K
₿123.69
Prévision du cours de Wombat (wombat)
6425 Gamer Arena  GAU $0.0004088
₿0.0000017
-0.24 $155.28K
₿491.89
$0.0004099
₿0.0000019
$0.0004053
₿0.0000016
$106.57
₿54.56
$204.44K
₿882.23
$155.28K
₿491.89
Prévision du cours de Gamer Arena (gau)
7393 Godcoin  GOD $0.0009699
-1.05 $87.2K
$0.0009867
$0.0009524
$8.21
$754.38K
$87.2K
Prévision du cours de Godcoin (god)
7515 Pentagon Games  PEN $0.000202
-6.32 $81.35K
$0.0003627
$0.0001759
$7.31K
$202.07K
$81.35K
Prévision du cours de Pentagon Games (pen)
7811 MXS Games  XSEED $0.000006309
9.35 $68.73K
$0.000006369
$0.000005509
$13.31K
$222.34K
$68.73K
Prévision du cours de MXS Games (xseed)
7840 Game7  G7 $0.0000299
4.18 $67.62K
$0.00002992
$0.00002871
$70.03
$299.11K
$67.62K
Prévision du cours de Game7 (g7)
7891 DEGA  DEGA $0.000006759
0 $65.43K
$0
₿0.
$0
₿0.
$9.99
₿0
$215.5K
$65.43K
Prévision du cours de DEGA (dega)
7908 HyperChainX  HPX $0.0000648
₿0.000000012
0.27 $64.8K
₿8.26
$0.0002049
₿0.000000012
$0.00006328
₿0.000000011
$23.33
₿1.73
$64.8K
₿11.69
$64.8K
₿8.26
Prévision du cours de HyperChainX (hpx)
8485 Catheon Gaming  CATHEON $0.00002856
₿0.000000015
2.16 $45.72K
₿24.29
$0.00002858
₿0.000000017
$0.00002707
₿0.000000014
$13.33K
₿0.5
$285.71K
₿150.92
$45.72K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
8506 Reboot  GG $0.000275
₿0.00000098
-13.76 $45.25K
₿161.99
$0.1066
₿0.0000011
$0.0895
₿0.00000098
$2.2
₿9.96
$275.01K
₿984.43
$45.25K
₿161.99
Prévision du cours de Reboot (gg)
8570 KAP Games  KAP $0.0003419
₿0.0000019
-9.69 $43.47K
₿243.86
$0.0003806
₿0.0000020
$0.000335
₿0.0000018
$50.13
₿3.05
$341.92K
₿1.92K
$43.47K
₿243.86
Prévision du cours de KAP Games (kap)
8759 GG Token  GGTK $0.001088
₿0.00000051
-2.23 $38.97K
₿8.05
$0.001119
₿0.00000051
$0.001081
₿0.00000049
$15.93
₿1.58
$50.95K
₿23.85
$38.97K
₿8.05
Prévision du cours de GG Token (ggtk)
8994 Duelmasters  DM $0.00004869
0.56 $34.07K
$0.00004842
$0.00004842
$12.74
$48.67K
$34.07K
Prévision du cours de Duelmasters (dm)
9134 Matr1x  MAX $0.0001812
11.66 $31.26K
$0.0001831
$0.0001606
$39.1K
$145.22K
$31.26K
Prévision du cours de Matr1x (max)
9557 Spintop  SPIN $0.00007464
₿0.00000016
0.76 $24.83K
₿45.62
$0.00007457
₿0.00000016
$0.00007294
₿0.00000015
$3.39
₿0.15
$55.73K
₿93.39
$24.83K
₿45.62
Prévision du cours de Spintop (spin)
10091 Rainmaker Games  RAIN $0.00004199
₿0.000000029
11.30 $18.66K
₿13.3
$0.00004198
₿0.000000032
$0.00003419
₿0.000000029
$33.09
₿27.47
$41.97K
₿29.93
$18.66K
₿13.3
Prévision du cours de Rainmaker Games (rain)
10906 Unio Coin  UNIO $0.00002065
-14.55 $12.33K
$0.00002417
$0.00002061
$819.06
$82.63K
$12.33K
Prévision du cours de Unio Coin (unio)
11107 Bonkers Meme Token  BNKRS $0.00001957
0 $11.09K
$0
$0
$2.68
$11.09K
$11.09K
Prévision du cours de Bonkers Meme Token (bnkrs)
12081 Vibey Turtle  VIBEY $0.000006729
17.10 $6.41K
$0.00001055
$0.000005599
$2.53K
$6.41K
$6.41K
Prévision du cours de Vibey Turtle (vibey)
12909 Frog Games  FG $0.000003239
1.49 $3.24K
$0.0000033
$0.000003189
$2.72
$3.24K
$3.24K
Prévision du cours de Frog Games (fg)
Elixir Games  ELIX $0.001148
1.94 $0
$0.001148
$0.001093
$108.02K
$1.72M
$0
Prévision du cours de Elixir Games (elix)
QUDO  QUDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de QUDO (qudo)
Lumox Studio  LUMOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Lumox Studio (lumox)
StoryFire  BLAZE $0.000002879
-0.02 $0
$0.000002879
₿0.
$0.000002879
₿0.
$26.2
₿0
$57.6K
$0
Prévision du cours de StoryFire (blaze)
Metabrawl  $BRAWL $0.001411
0 $0
$0
₿0.
$0
₿0.
$133.84
₿0
$141.12K
$0
Prévision du cours de Metabrawl ($brawl)
GGEM  GGEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de GGEM (ggem)
Pomerium Ecosystem Token  PMG $0.001153
₿0.0000016
-2.44 $0
₿0
$0.001182
₿0.
$0.001118
₿0.
$12.08K
₿0
$1.15M
$0
₿0
Prévision du cours de Pomerium Ecosystem Token (pmg)
Creta World  CRETA $0.002878
₿0.00000027
-1.60 $0
₿0
$0.002928
₿0.00000027
$0.002859
₿0.00000025
$133.41K
₿5.53
$28.79M
$0
₿0
Prévision du cours de Creta World (creta)
GAIMIN  GMRX $0.00001218
₿0.00000017
-2.84 $0
₿0
$0.00001396
₿0.
$0.00001178
₿0.
$32.42K
₿0
$1.22M
₿17.88K
$0
₿0
Prévision du cours de GAIMIN (gmrx)
Equilibrium  EQ $0.009151
₿0.00000058
-0.75 $0
₿0
$0.009304
₿0.
$0.008907
₿0.
$13.45
₿0
$915.19K
₿58.75
$0
₿0
Prévision du cours de Equilibrium (eq)
Pancake Games  GCAKE $0.00000002971
₿0.0000000000024
-0.11 $0
₿0
$0.00000002982
₿0.
$0.00000001094
₿0.
$81.83
₿0
$297.11K
₿24.02
$0
₿0
Prévision du cours de Pancake Games (gcake)
Bitcoin Cats  1CAT $0.0001209
₿0.00000011
-8.00 $0
₿0
$0.000132
₿0.
$0.000121
₿0.
$131.92K
₿0
$605.11K
₿594.23
$0
₿0
Prévision du cours de Bitcoin Cats (1cat)
Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
Prévision du cours de Meta Masters Guild Games (memagx)
Portuma  POR $0.000102
₿0.0000000081
0.29 $0
₿0
$0.000102
₿0.
$0.0001007
₿0.
$36.08K
₿0
$1.02M
₿81.4
$0
₿0
Prévision du cours de Portuma (por)
Ethlas  ELS $0.001087
₿0.0000059
1.13 $0
₿0
$0.001094
₿0.
$0.001048
₿0.
$36.24
₿0
$380.46K
₿2.05K
$0
₿0
Prévision du cours de Ethlas (els)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀