Top des cryptomonnaies Gaming Platform par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Platform

Gaming Platform (66)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
104	Gala GALA	$0.02134 ₿0.00000084	-6.78	$946.88M ₿31.94K	$0.02318 ₿0.00000094	$0.02051 ₿0.00000083	$165.87M ₿3.63K	$946.88M ₿31.94K	$946.88M ₿31.94K
464	Gamebitcoin Power PWR	$0.1026	0.89	$112.22M	$0.1032	$0.1012	$49.86K	$513.03M	$112.22M
638	GameBuild GAME	$0.00381	-1.07	$66.84M	$0.003931	$0.003763	$10.41M	$81.62M	$66.84M
674	PepeCoin PEPECOIN	$0.5601 ₿0.000097	-3.18	$60.45M ₿0	$0.5822 ₿0.00010	$0.544 ₿0.000090	$990.56K ₿141.64	$60.45M ₿12.9K	$60.45M ₿0
801	Hooked Protocol HOOK	$0.1829 ₿0.000018	4.04	$44.64M ₿2.68K	$0.1832 ₿0.000019	$0.1576 ₿0.000018	$15.3M ₿180.11	$91.1M ₿9.25K	$44.64M ₿2.68K
923	Altura ALU	$0.03469 ₿0.00000085	-8.56	$34.11M ₿618.74	$0.03813 ₿0.00000086	$0.03263 ₿0.00000084	$15.3M ₿148.65	$34.11M ₿851.05	$34.11M ₿618.74
938	DEAPCOIN DEP	$0.001202 ₿0.000000036	-2.82	$33.08M ₿854.82	$0.001243 ₿0.000000036	$0.001193 ₿0.000000034	$2.33M ₿22.54	$35.93M ₿1.09K	$33.08M ₿854.82
951	Vulcan Forged PYR	$1.35 ₿0.000091	-3.84	$32.14M ₿2.17K	$1.4 ₿0.000096	$1.3 ₿0.000090	$7.39M ₿105.65	$67.24M ₿4.55K	$32.14M ₿2.17K
961	XPLA XPLA	$0.03979 ₿0.0000030	-2.18	$32.07M ₿1.66K	$0.042 ₿0.0000031	$0.03887 ₿0.0000030	$935.59K ₿1.42	$79.58M ₿6.2K	$32.07M ₿1.66K
971	Metacade MCADE	$0.01889 ₿0.00000021	-2.01	$31.71M ₿370.05	$0.02017 ₿0.00000023	$0.01874 ₿0.00000017	$4.8M ₿8.26	$37.8M ₿421.43	$31.71M ₿370.05
988	Nakamoto Games NAKA	$0.4652 ₿0.000027	-4.92	$30.2M ₿1.77K	$0.4949 ₿0.000028	$0.4512 ₿0.000026	$9.16M ₿393.83	$83.66M ₿4.91K	$30.2M ₿1.77K
1008	Ultra UOS	$0.06582 ₿0.0000032	-7.15	$29.25M ₿1.22K	$0.0723 ₿0.0000034	$0.06494 ₿0.0000031	$3.34M ₿28.45	$65.89M ₿3.26K	$29.25M ₿1.22K
1051	Myria MYRIA	$0.0009562 ₿0.00000012	-4.36	$27.06M ₿2.16K	$0.001012 ₿0.00000013	$0.0009195 ₿0.00000012	$2.05M ₿42.41	$47.81M ₿6.19K	$27.06M ₿2.16K
1487	Game7 G7	$0.005559	-0.34	$12.57M	$0.005655	$0.005465	$236.98K	$55.59M	$12.57M
1569	Matr1x MAX	$0.08352	-9.76	$10.97M	$0.09932	$0.08064	$8.03M	$67.22M	$10.97M
1588	Portal PORTAL	$0.06345 ₿0.000021	-6.09	$10.57M ₿3.61K	$0.06864 ₿0.000023	$0.05969 ₿0.000021	$19M ₿589.8	$63.24M ₿21.63K	$10.57M ₿3.61K
1728	Phantasma SOUL	$0.06723 ₿0.0000022	6.40	$8.35M ₿284.87	$0.06723 ₿0.0000023	$0.0627 ₿0.0000021	$160.4K ₿4.43	$8.35M ₿284.87	$8.35M ₿284.87
1799	Super Champs CHAMP	$0.008257	-3.84	$7.31M	$0.008609	$0.008212	$432.51K	$8.25M	$7.31M
1899	PlayDapp PDA	$0.01006 ₿0.0000017	-4.35	$6.22M ₿1.04K	$0.0106 ₿0.0000018	$0.009369 ₿0.0000017	$4.37M ₿84.32	$7.04M ₿1.24K	$6.22M ₿1.04K
1951	PLAY PLAY	$0.007822	-2.33	$5.82M	$0.008214	$0.007573	$6.91K	$7.82M	$5.82M
2090	GameSwift GSWIFT	$0.01309 ₿0.0000069	-8.10	$4.84M ₿386.81	$0.01433 ₿0.0000072	$0.01287 ₿0.0000068	$626.9K ₿12.38	$10.09M ₿9.62K	$4.84M ₿386.81
2200	Creo Engine CREO	$0.0107 ₿0.0000018	-5.61	$4.28M ₿545.12	$0.01135 ₿0.0000019	$0.0107 ₿0.0000018	$1.16M ₿42.78	$8.44M ₿1.86K	$4.28M ₿545.12
2240	GAMEE GMEE	$0.002956 ₿0.00000026	-4.81	$4.03M ₿177	$0.003145 ₿0.00000027	$0.00292 ₿0.00000026	$130.06K ₿11	$9.39M ₿840.1	$4.03M ₿177
2339	QORPO WORLD QORPO	$0.02217 ₿0.000010	-6.10	$3.62M ₿465.26	$0.02377 ₿0.000010	$0.02192 ₿0.000010	$180.87K ₿36.82	$16.62M ₿7.91K	$3.62M ₿465.26
2553	Tevaera TEVA	$0.007238	-4.89	$2.88M	$0.007671	$0.007123	$815.22K	$28.95M	$2.88M
2608	GAM3S.GG G3	$0.005892 ₿0.0000026	-0.11	$2.73M ₿0	$0.006399 ₿0.0000032	$0.005309 ₿0.0000026	$1.18M ₿93.69	$5.89M ₿2.66K	$2.73M ₿0
2623	TON Station MRSOON	$0.00003882	-11.24	$2.7M	$0.00004579	$0.00003748	$223.38K	$2.7M	$2.7M
2632	SpaceM Token SPACEM	$0.000516	-3.32	$2.67M	$0.0005378	$0.000512	$364.74K	$24.68M	$2.67M
2892	Neoxa NEOX	$0.0002708 ₿0.000000035	-5.79	$2.08M ₿173.71	$0.0002874 ₿0.000000036	$0.0002667 ₿0.000000033	$41.61K ₿7.24	$2.09M ₿743.18	$2.08M ₿173.71
3178	Octokn OTK	$0.004059 ₿0.0000011	-4.96	$1.57M ₿328.97	$0.004431 ₿0.0000011	$0.004033 ₿0.0000010	$49.57K ₿2.94	$4.87M ₿1.37K	$1.57M ₿328.97
3296	Imaginary Ones BUBBLE	$0.001003	-7.83	$1.4M	$0.00112	$0.0009893	$126.73K	$10.04M	$1.4M
3571	Gamer Arena GAU	$0.003238 ₿0.0000017	-10.29	$1.09M ₿491.89	$0.00361 ₿0.0000019	$0.003211 ₿0.0000016	$208.22K ₿54.56	$1.62M ₿882.23	$1.09M ₿491.89
3742	Godcoin GOD	$0.01048	-12.16	$942.81K	$0.01283	$0.0104	$1.43K	$8.16M	$942.81K
3795	Wombat WOMBAT	$0.0002794 ₿0.000000038	10.09	$895.44K ₿123.69	$0.0002802 ₿0.000000042	$0.0002409 ₿0.000000037	$2.24K ₿3.17	$2.79M ₿385.98	$895.44K ₿123.69
4294	Reboot GG	$0.003594 ₿0.00000098	-6.83	$591.47K ₿161.99	$0.003888 ₿0.0000011	$0.003431 ₿0.00000098	$2.19K ₿9.96	$3.59M ₿984.43	$591.47K ₿161.99
4300	Pentagon Games PEN	$0.003571	-0.01	$588.72K	$0.003619	$0.003536	$171.11K	$3.57M	$588.72K
4370	E4C E4C	$0.005468	-0.28	$554.18K	$0.005516	$0.005383	$29.32K	$5.47M	$554.18K
4557	GG Token GGTK	$0.01324 ₿0.00000051	2.79	$474.01K ₿8.05	$0.0531 ₿0.00000051	$0.05112 ₿0.00000049	$112.45 ₿1.58	$619.65K ₿23.85	$474.01K ₿8.05
4765	Spintop SPIN	$0.001311 ₿0.00000016	-4.44	$397.09K ₿45.62	$0.001376 ₿0.00000016	$0.001286 ₿0.00000015	$83.98 ₿0.15	$954.27K ₿93.39	$397.09K ₿45.62
4999	KAP Games KAP	$0.00256 ₿0.0000019	0.48	$325.53K ₿243.86	$0.002643 ₿0.0000020	$0.002451 ₿0.0000018	$102.63K ₿3.05	$2.56M ₿1.92K	$325.53K ₿243.86
5098	HyperChainX HYPER	$0.0004389 ₿0.000000012	-5.36	$299.4K ₿8.26	$0.0004638 ₿0.000000012	$0.0004306 ₿0.000000011	$23.23K ₿1.73	$423.98K ₿11.69	$299.4K ₿8.26
5299	MXS Games XSEED	$0.00004158	3.39	$250.38K	$0.00004288	$0.00004016	$24.26K	$1.85M	$250.38K
5544	BonkersMemeToken BONKERS	$0.0003689	-0.56	$208.95K	$0.0003757	$0.0003128	$193.76K	$208.95K	$208.95K
5600	DEGA DEGA	$0.00002534	-0.01*	$198.16K	$0.00002534	$0.00002534	$76.93	$807.66K	$198.16K
5948	Gamestarter GAME	$0.002167 ₿0.0000029	1.59	$154.03K ₿90.72	$0.002226 ₿0.0000030	$0.002096 ₿0.0000028	$188.44K ₿2.67	$217K ₿298.23	$154.03K ₿90.72
6035	Unio Coin UNIO	$0.0002478	-0.11	$142.93K	$0.0002546	$0.0002413	$24.12K	$991.27K	$142.93K
7208	Rainmaker Games RAIN	$0.000127 ₿0.000000029	2.43	$56.46K ₿13.3	$0.000133 ₿0.000000032	$0.0001219 ₿0.000000029	$38.86K ₿27.47	$127.02K ₿29.93	$56.46K ₿13.3
—	Elixir Games ELIX	$0.007769	18.47	$0	$0.01345	$0.006523	$1.06M	$11.67M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.00004517	-1.58	$0	$0.00004618	$0.00004347	$52.59K	$903.43K	$0
—	Metabrawl $BRAWL	$0.00206	-2.63	$0	$0.002132	$0.002009	$63.63	$206.09K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.006498 ₿0.0000016	-7.86	$0 ₿0	$0.007056 ₿0.0000016	$0.006389 ₿0.0000015	$31.07K ₿5.58	$6.49M	$0 ₿0
—	Creta World CRETA	$0.007213 ₿0.00000027	-3.54	$0 ₿0	$0.007595 ₿0.00000027	$0.007115 ₿0.00000025	$307.44K ₿5.53	$72.14M	$0 ₿0
—	READY! READY	$0.002207	6.13	$0	$0.002206	$0.002046	$28.54K	$2.18M	$0
—	Gaimin GMRX	$0.0001688 ₿0.00000017	-0.76	$0 ₿0	$0.0001721 ₿0.00000020	$0.0001679 ₿0.00000017	$69.97K ₿78.34	$16.88M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.008618 ₿0.00000058	-1.52	$0 ₿0	$0.009322 ₿0.00000060	$0.004708 ₿0.00000057	$1.31K ₿3	$861.88K ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.00000002555 ₿0.0000000000024	6.42	$0 ₿0	$0.00000004818 ₿0.0000000000024	$0.00000002355 ₿0.0000000000023	$325.33 ₿2.14	$255.59K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	Bitcoin Cats 1CAT	$0.0002813 ₿0.00000011	-0.30	$0 ₿0	$0.0002863 ₿0.00000013	$0.0002719 ₿0.00000011	$527.96K ₿131.57	$1.41M ₿594.23	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001089 ₿0.000000067	-16.34	$0 ₿0	$0.009848 ₿0.000000094	$0.006476 ₿0.000000062	$644.85 ₿0.99	$926.44K ₿57.74	$0 ₿0
—	Portuma POR	$0.0000959 ₿0.0000000081	-1.22	$0 ₿0	$0.0000989 ₿0.0000000086	$0.0000905 ₿0.0000000079	$16.68K ₿2.53	$959.15K ₿81.4	$0 ₿0
—	dAppstore DAPPX	$0.001097 ₿0.00000027	0.65	$0 ₿0	$0.001115 ₿0.00000029	$0.001065 ₿0.00000026	$56.26K ₿14.62	$1.65M ₿402.44	$0 ₿0
—	Ethlas ELS	$0.002239 ₿0.0000059	-3.94	$0 ₿0	$0.002407 ₿0.0000061	$0.002239 ₿0.0000056	$25.75K ₿10.53	$783.91K ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}