$3.24T
Capitalisation boursière totale
$150.7B
Volume total
BTC 56.63%     ETH 11.94%
Prépondérance

Top des cryptomonnaies Gaming Platform par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Platform
Gaming Platform (79)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
203 Gala  GALA $0.00733
₿0.00000084
-5.14 $344.89M
₿31.94K
$0.007885
₿0.00000094
$0.007266
₿0.00000083
$48.63M
₿3.63K
$344.89M
₿31.94K
$344.89M
₿31.94K
Prévision du cours de Gala (gala)
782 Unipoly  UNP $0.1421
₿0.00000061
-0.29 $39.72M
₿0
$0.1425
₿0.00000064
$0.1421
₿0.00000049
$334.55K
₿0.37
$142.24M
₿616.43
$39.72M
₿0
Prévision du cours de Unipoly (unp)
860 GameBuild  GAME $0.001842
5.91 $34.31M
$0.001889
$0.001701
$5.09M
$39.47M
$34.31M
Prévision du cours de GameBuild (game)
883 DEAPCOIN  DEP $0.001209
₿0.000000036
1.68 $32.97M
₿854.82
$0.001219
₿0.000000036
$0.001188
₿0.000000034
$281.36K
₿22.54
$35.8M
₿1.09K
$32.97M
₿854.82
Prévision du cours de DEAPCOIN (dep)
1086 SKOR AI  SKORAI $0.04299
-0.01* $23.43M
$0.04299
₿0.
$0.04297
₿0.
$16.12
₿0
$42.99M
$23.43M
Prévision du cours de SKOR AI (skorai)
1176 READY!  READY $0.02008
0.92 $20.08M
$0.0277
$0.01989
$254.74K
$20.08M
$20.08M
Prévision du cours de READY! (ready)
1182 CONX  CONX $0.02206
₿0.0000030
10.57 $19.75M
₿1.66K
$0.02835
₿0.0000031
$0.0199
₿0.0000030
$11.94M
₿1.42
$44.61M
₿6.2K
$19.75M
₿1.66K
Prévision du cours de CONX (conx)
1276 Portal  PORTAL $0.02236
₿0.000021
-0.58 $16.88M
₿3.61K
$0.02354
₿0.000023
$0.02176
₿0.000021
$10.84M
₿589.8
$22.37M
₿21.63K
$16.88M
₿3.61K
Prévision du cours de Portal (portal)
1352 PepeCoin  PEPECOIN $0.1553
₿0.000097
-2.70 $15.02M
₿0
$0.1622
₿0.00010
$0.1552
₿0.000090
$279.13K
₿141.64
$16.71M
₿12.9K
$15.02M
₿0
Prévision du cours de PepeCoin (pepecoin)
1464 Hooked Protocol  HOOK $0.04051
₿0.000018
-3.50 $12.99M
₿2.68K
$0.04244
₿0.000019
$0.03984
₿0.000018
$5.29M
₿180.11
$20.3M
₿9.25K
$12.99M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
1499 MimboGameGroup  MGG $0.002607
0.02 $12.39M
$0.002609
$0.002606
$2.68M
$287.03M
$12.39M
Prévision du cours de MimboGameGroup (mgg)
1501 Vulcan Forged  PYR $0.5162
₿0.000091
-0.46 $12.37M
₿2.17K
$0.5253
₿0.000096
$0.4969
₿0.000090
$5.2M
₿105.65
$25.88M
₿4.55K
$12.37M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1729 Altura  ALU $0.009134
₿0.00000085
-3.55 $9.04M
₿618.74
$0.009633
₿0.00000086
$0.009109
₿0.00000084
$2.79M
₿148.65
$9.04M
₿851.05
$9.04M
₿618.74
Prévision du cours de Altura (alu)
1819 HYBUX  HYBUX $0.001719
-4.08 $7.94M
$0.001811
$0.001706
$223.34K
$17.2M
$7.94M
Prévision du cours de HYBUX (hybux)
1826 Metacade  MCADE $0.004509
₿0.00000021
-3.07 $7.84M
₿370.05
$0.004799
₿0.00000023
$0.004491
₿0.00000017
$447.28K
₿8.26
$9.02M
₿421.43
$7.84M
₿370.05
Prévision du cours de Metacade (mcade)
2110 Nakamoto Games  NAKA $0.08273
₿0.000027
7.66 $5.37M
₿1.77K
$0.08361
₿0.000028
$0.07676
₿0.000026
$1.72M
₿393.83
$14.87M
₿4.91K
$5.37M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
2137 Ultra  UOS $0.01054
₿0.0000032
1.95 $5.2M
₿1.22K
$0.01071
₿0.0000034
$0.01013
₿0.0000031
$598.96K
₿28.45
$10.58M
₿3.26K
$5.2M
₿1.22K
Prévision du cours de Ultra (uos)
2238 Myria  MYRIA $0.0001629
₿0.00000012
21.42 $4.57M
₿2.16K
$0.0002081
₿0.00000013
$0.0001281
₿0.00000012
$1.59M
₿42.41
$8.08M
₿6.19K
$4.57M
₿2.16K
Prévision du cours de Myria (myria)
2285 QORPO WORLD  QORPO $0.006996
₿0.000010
0.23 $4.32M
₿465.26
$0.007287
₿0.000010
$0.00672
₿0.000010
$583.77K
₿36.82
$5.24M
₿7.91K
$4.32M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2486 GAMEE  GMEE $0.002561
₿0.00000026
-4.97 $3.5M
₿177
$0.002853
₿0.00000027
$0.002536
₿0.00000026
$497.28K
₿11
$8.16M
₿840.1
$3.5M
₿177
Prévision du cours de GAMEE (gmee)
2595 SPACEM WORLD  SPCM $0.0003287
0.70 $3.14M
$0.000332
₿0.
$0.0003264
₿0.
$212.17K
₿0
$14.61M
$3.14M
Prévision du cours de SPACEM WORLD (spcm)
2621 Elympics  ELP $0.002838
-1.20 $3.04M
$0.002876
$0.002833
$25.74K
$9.94M
$3.04M
Prévision du cours de Elympics (elp)
2893 Phantasma  SOUL $0.01786
₿0.0000022
11.79 $2.36M
₿284.87
$0.02152
₿0.0000023
$0.01588
₿0.0000021
$269.81K
₿4.43
$2.36M
₿284.87
$2.36M
₿284.87
Prévision du cours de Phantasma (soul)
3114 Tevaera  TEVA $0.002365
-0.75 $1.87M
$0.002456
$0.002365
$81.21K
$9.46M
$1.87M
Prévision du cours de Tevaera (teva)
3333 PlayDapp  PDA $0.002416
₿0.0000017
-1.28 $1.54M
₿1.04K
$0.002506
₿0.0000018
$0.00235
₿0.0000017
$179.59K
₿84.32
$1.68M
₿1.24K
$1.54M
₿1.04K
Prévision du cours de PlayDapp (pda)
3585 Super Champs  CHAMP $0.001319
7.94 $1.22M
$0.001339
$0.001222
$603.68K
$1.32M
$1.22M
Prévision du cours de Super Champs (champ)
3710 Creo Engine  CREO $0.001856
₿0.0000018
0.39 $1.11M
₿545.12
$0.001869
₿0.0000019
$0.00183
₿0.0000018
$840.18K
₿42.78
$1.46M
₿1.86K
$1.11M
₿545.12
Prévision du cours de Creo Engine (creo)
3920 TON Station  MRSOON $0.0000141
-6.13 $929.34K
$0.00001504
$0.00001369
$222.42K
$929.34K
$929.34K
Prévision du cours de TON Station (mrsoon)
4332 GameSwift  GSWIFT $0.001485
₿0.0000069
15.04 $665.88K
₿386.81
$0.001527
₿0.0000072
$0.001238
₿0.0000068
$111.39K
₿12.38
$1.15M
₿9.62K
$665.88K
₿386.81
Prévision du cours de GameSwift (gswift)
4336 Octokn  OTK $0.001186
₿0.0000011
4.50 $663.96K
₿328.97
$0.001217
₿0.0000011
$0.00104
₿0.0000010
$38.53K
₿2.94
$1.42M
₿1.37K
$663.96K
₿328.97
Prévision du cours de Octokn (otk)
4389 Neoxa  NEOX $0.00006619
₿0.000000035
-6.16 $628.39K
₿173.71
$0.000071
₿0.000000036
$0.00006472
₿0.000000033
$13.27K
₿7.24
$628.79K
₿743.18
$628.39K
₿173.71
Prévision du cours de Neoxa (neox)
4632 PLAY  PLAY $0.0007116
-5.30 $529.48K
$0.0007671
$0.0006718
$1.36K
$711.61K
$529.48K
Prévision du cours de PLAY (play)
5427 GAM3S.GG  G3 $0.0004991
₿0.0000026
-15.20 $301.43K
₿0
$0.0006742
₿0.0000032
$0.0004883
₿0.0000026
$360.56K
₿93.69
$499.14K
₿2.66K
$301.43K
₿0
Prévision du cours de GAM3S.GG (g3)
5428 E4C  E4C $0.001899
-3.23 $300.4K
$0.002112
$0.001866
$29.99K
$1.9M
$300.4K
Prévision du cours de E4C (e4c)
5445 Bario Entertainment System  $BAES $0.000002979
-8.58 $298.12K
$0.00000336
$0.00000233
$2.47K
$298.12K
$298.12K
Prévision du cours de Bario Entertainment System ($baes)
5475 PPKAS  PPKAS $0.0003059
-3.03 $293.86K
$0.0003172
$0.0003027
$50.62K
$746.76K
$293.86K
Prévision du cours de PPKAS (ppkas)
5871 Imaginary Ones  BUBBLE $0.0001615
-0.89 $225.23K
$0.0003248
$0.0001546
$43.13K
$1.62M
$225.23K
Prévision du cours de Imaginary Ones (bubble)
6204 Gamestarter  GAME $0.002609
₿0.0000029
-7.00 $180.38K
₿90.72
$0.004219
₿0.0000030
$0.002531
₿0.0000028
$15.04K
₿2.67
$254.1K
₿298.23
$180.38K
₿90.72
Prévision du cours de Gamestarter (game)
6206 NvirWorld  NVIR $0.000144
₿0.00000023
-3.98 $180.06K
₿284.73
$0.0001568
₿0.00000024
$0.0001382
₿0.00000022
$8.41K
₿22.02
$1.5M
₿2.53K
$180.06K
₿284.73
Prévision du cours de NvirWorld (nvir)
6372 Wombat  WOMBAT $0.00005089
₿0.000000038
-0.53 $163.09K
₿123.69
$0.00005115
₿0.000000042
$0.00005089
₿0.000000037
$85.36
₿3.17
$508.92K
₿385.98
$163.09K
₿123.69
Prévision du cours de Wombat (wombat)
6429 Gamer Arena  GAU $0.0004148
₿0.0000017
-1.18 $157.54K
₿491.89
$0.0004197
₿0.0000019
$0.0004116
₿0.0000016
$121.57
₿54.56
$207.42K
₿882.23
$157.54K
₿491.89
Prévision du cours de Gamer Arena (gau)
7236 Godcoin  GOD $0.001055
0 $94.91K
$0
$0
$417.56
$821.12K
$94.91K
Prévision du cours de Godcoin (god)
7463 Pentagon Games  PEN $0.0002093
1.00 $84.25K
$0.0002685
$0.0001822
$5.64K
$209.28K
$84.25K
Prévision du cours de Pentagon Games (pen)
7911 DEGA  DEGA $0.000006759
0.38 $65.43K
$0.00000681
₿0.
$0.0000067
₿0.
$9.99
₿0
$215.5K
$65.43K
Prévision du cours de DEGA (dega)
7921 HyperChainX  HPX $0.00006493
₿0.000000012
-59.18 $64.93K
₿8.26
$0.0001592
₿0.000000012
$0.00006456
₿0.000000011
$51.79
₿1.73
$64.93K
₿11.69
$64.93K
₿8.26
Prévision du cours de HyperChainX (hpx)
7922 Game7  G7 $0.00002871
-3.00 $64.91K
$0.0000296
$0.00002871
$46.34
$287.1K
$64.91K
Prévision du cours de Game7 (g7)
7949 MXS Games  XSEED $0.000005859
2.28 $63.97K
$0.00000749
$0.00000573
$12.15K
$206.94K
$63.97K
Prévision du cours de MXS Games (xseed)
8505 Catheon Gaming  CATHEON $0.00002847
₿0.000000015
2.48 $45.57K
₿24.29
$0.00002858
₿0.000000017
$0.00002748
₿0.000000014
$13.66K
₿0.5
$284.79K
₿150.92
$45.57K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
8517 Reboot  GG $0.000275
₿0.00000098
-13.76 $45.25K
₿161.99
$0.1076
₿0.0000011
$0.09037
₿0.00000098
$2.2
₿9.96
$275.01K
₿984.43
$45.25K
₿161.99
Prévision du cours de Reboot (gg)
8585 KAP Games  KAP $0.0003406
₿0.0000019
0.59 $43.3K
₿243.86
$0.1867
₿0.0000020
$0.1729
₿0.0000018
$4.58
₿3.05
$340.62K
₿1.92K
$43.3K
₿243.86
Prévision du cours de KAP Games (kap)
8674 GG Token  GGTK $0.001154
₿0.00000051
-0.15 $41.34K
₿8.05
$0.00118
₿0.00000051
$0.001145
₿0.00000049
$3.1
₿1.58
$54.05K
₿23.85
$41.34K
₿8.05
Prévision du cours de GG Token (ggtk)
9109 Duelmasters  DM $0.00004585
0 $32.08K
$0
$0
$11
$45.83K
$32.08K
Prévision du cours de Duelmasters (dm)
9128 Matr1x  MAX $0.0001835
0.95 $31.66K
$0.0001901
$0.0001782
$43.36K
$147.09K
$31.66K
Prévision du cours de Matr1x (max)
9525 Spintop  SPIN $0.0000754
₿0.00000016
-0.53 $25.1K
₿45.62
$0.00007579
₿0.00000016
$0.00007579
₿0.00000015
$34.04
₿0.15
$56.34K
₿93.39
$25.1K
₿45.62
Prévision du cours de Spintop (spin)
10420 Rainmaker Games  RAIN $0.00003534
₿0.000000029
-0.49 $15.71K
₿13.3
$0.00003571
₿0.000000032
$0.00003534
₿0.000000029
$30.19
₿27.47
$35.35K
₿29.93
$15.71K
₿13.3
Prévision du cours de Rainmaker Games (rain)
10764 Unio Coin  UNIO $0.00002199
-2.25 $13.13K
$0.00002434
$0.0000219
$1.71
$88.01K
$13.13K
Prévision du cours de Unio Coin (unio)
11092 Bonkers Meme Token  BNKRS $0.00001959
0.02 $11.09K
$0.00001959
$0.00001957
$2.68
$11.09K
$11.09K
Prévision du cours de Bonkers Meme Token (bnkrs)
12284 Vibey Turtle  VIBEY $0.0000058
-19.28 $5.53K
$0.000007379
$0.000005779
$306.56
$5.53K
$5.53K
Prévision du cours de Vibey Turtle (vibey)
12895 Frog Games  FG $0.00000326
-0.86 $3.26K
$0.000003319
$0.000003249
$2.59
$3.26K
$3.26K
Prévision du cours de Frog Games (fg)
Elixir Games  ELIX $0.001138
-1.13 $0
$0.001182
$0.001125
$113.01K
$1.71M
$0
Prévision du cours de Elixir Games (elix)
QUDO  QUDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de QUDO (qudo)
Lumox Studio  LUMOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Lumox Studio (lumox)
StoryFire  BLAZE $0.00000291
-0.01* $0
$0.00000291
₿0.
$0.0000029
₿0.
$20.54
₿0
$58.21K
$0
Prévision du cours de StoryFire (blaze)
Metabrawl  $BRAWL $0.001411
0 $0
$0
₿0.
$0
₿0.
$133.84
₿0
$141.12K
$0
Prévision du cours de Metabrawl ($brawl)
GGEM  GGEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de GGEM (ggem)
Pomerium Ecosystem Token  PMG $0.001169
₿0.0000016
-0.63 $0
₿0
$0.00119
₿0.
$0.001161
₿0.
$11.63K
₿0
$1.17M
$0
₿0
Prévision du cours de Pomerium Ecosystem Token (pmg)
Creta World  CRETA $0.002943
₿0.00000027
1.89 $0
₿0
$0.002964
₿0.00000027
$0.00288
₿0.00000025
$154.05K
₿5.53
$29.45M
$0
₿0
Prévision du cours de Creta World (creta)
GAIMIN  GMRX $0.00001291
₿0.00000017
0.68 $0
₿0
$0.00001302
₿0.
$0.00001234
₿0.
$15.3K
₿0
$1.29M
₿17.88K
$0
₿0
Prévision du cours de GAIMIN (gmrx)
Equilibrium  EQ $0.009877
₿0.00000058
-5.39 $0
₿0
$0.01051
₿0.
$0.009767
₿0.
$15.78
₿0
$987.76K
₿58.75
$0
₿0
Prévision du cours de Equilibrium (eq)
Pancake Games  GCAKE $0.00000003367
₿0.0000000000024
0.27 $0
₿0
$0.0000000343
₿0.
$0.00000003358
₿0.
$33.84
₿0
$336.74K
₿24.02
$0
₿0
Prévision du cours de Pancake Games (gcake)
Bitcoin Cats  1CAT $0.0001349
₿0.00000011
-0.29 $0
₿0
$0.0001375
₿0.
$0.0001282
₿0.
$140.92K
₿0
$674.77K
₿594.23
$0
₿0
Prévision du cours de Bitcoin Cats (1cat)
Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
Prévision du cours de Meta Masters Guild Games (memagx)
Portuma  POR $0.0001035
₿0.0000000081
3.66 $0
₿0
$0.0001053
₿0.
$0.00009917
₿0.
$36.99K
₿0
$1.04M
₿81.4
$0
₿0
Prévision du cours de Portuma (por)
Ethlas  ELS $0.001101
₿0.0000059
-0.67 $0
₿0
$0.001157
₿0.
$0.001094
₿0.
$54.5
₿0
$385.58K
₿2.05K
$0
₿0
Prévision du cours de Ethlas (els)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀