$3.08T
Capitalizzazione totale
$62.48B
Volume totale
BTC 57.31%     ETH 11.72%
Prevalenza di BTC

Le migliori criptovalute Token fan per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token fan
Token fan (102)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 OG Fan Token  OG $11.65
₿0.000092
1.21 $52.63M
₿439.65
$11.68
₿0.000092
$11.51
₿0.000085
$2.1M
₿122.09
$58.26M
₿460.23
$52.63M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1027 Santos FC Fan Token  SANTOS $1.76
₿0.00010
-1.03 $23.64M
₿576.33
$1.78
₿0.00010
$1.75
₿0.000098
$2.87M
₿53.64
$52.94M
₿3.12K
$23.64M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1438 Lazio Fan Token  LAZIO $1.02
₿0.000052
3.79 $12.33M
₿439.39
$1.02
₿0.000054
$0.9795
₿0.000050
$1.25M
₿86.44
$40.67M
₿2.1K
$12.33M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1443 AS Roma Fan Token  ASR $1.53
₿0.000085
1.55 $12.31M
₿484.41
$1.54
₿0.000089
$1.5
₿0.000055
$3.55M
₿1.92K
$15.29M
₿862.71
$12.31M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1452 FC Porto  PORTO $1.08
₿0.000046
4.45 $12.2M
₿0
$1.08
₿0.000047
$1.03
₿0.000043
$1.32M
₿87.82
$43.07M
₿1.85K
$12.2M
₿0
Previsione del prezzo di FC Porto(porto)
1493 FC Barcelona Fan Token  BAR $0.569
₿0.000055
1.78 $11.46M
₿587.81
$0.5713
₿0.000056
$0.5588
₿0.000052
$2.06M
₿105.95
$22.75M
₿2.2K
$11.46M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1501 Paris Saint-Germain Fan Token  PSG $0.8432
₿0.000080
2.78 $11.38M
₿613.68
$0.8442
₿0.000081
$0.8199
₿0.000074
$1.22M
₿126.92
$16.78M
₿1.6K
$11.38M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1540 Juventus Fan Token  JUV $0.7425
₿0.000048
1.03 $10.62M
₿304.58
$0.7454
₿0.000047
$0.7322
₿0.000041
$2.46M
₿216.9
$14.82M
₿968.51
$10.62M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1675 Argentine Football Association Fan Token  ARG $0.8038
₿0.000031
4.55 $8.81M
₿147.44
$0.8522
₿0.000031
$0.7662
₿0.000029
$1.2M
₿25.94
$16.08M
₿624.39
$8.81M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1688 Manchester City Fan Token  CITY $0.6985
₿0.000058
0.35 $8.68M
₿435.29
$0.7068
₿0.000059
$0.695
₿0.000055
$1.2M
₿103.82
$13.79M
₿1.17K
$8.68M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1736 Galatasaray Fan Token  GAL $1.13
₿0.000037
0.61 $8.18M
₿235.68
$1.13
₿0.000037
$1.12
₿0.000035
$113.9K
₿16.25
$11.25M
₿371.3
$8.18M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1816 Atletico Madrid  ATM $0.9488
₿0.000066
2.04 $7.33M
₿293.97
$0.9515
₿0.000067
$0.925
₿0.000049
$836.9K
₿461.13
$9.49M
₿671.91
$7.33M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1847 AC Milan Fan Token  ACM $0.5572
₿0.000043
1.48 $6.87M
₿267.99
$0.5609
₿0.000044
$0.5466
₿0.000039
$1.98M
₿139.33
$11.1M
₿871.39
$6.87M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1853 Alpine F1 Team Fan Token  ALPINE $0.5996
₿0.000037
2.26 $6.81M
₿422.56
$0.5998
₿0.000038
$0.5856
₿0.000036
$10.86M
₿62.19
$23.99M
₿1.49K
$6.81M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
2035 Portugal National Team Fan Token  POR $0.6187
₿0.000046
4.69 $5.41M
₿203.32
$0.6253
₿0.000047
$0.5899
₿0.000042
$389.88K
₿15.32
$12.32M
₿936.56
$5.41M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2045 Arsenal Fan Token  AFC $0.3516
₿0.000031
1.77 $5.3M
₿307.58
$0.3509
₿0.000031
$0.3421
₿0.000028
$4.78M
₿80.23
$14.07M
₿1.26K
$5.3M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2162 Croatian Football Federation Token  VATRENI $1.15
₿0.000010
-0.31 $4.6M
₿11.52
$1.16
₿0.000011
$1.15
₿0.0000095
$11.62K
₿0.89
$24.19M
₿300.12
$4.6M
₿11.52
Previsione del prezzo di Croatian Football Federation Token(vatreni)
2350 Inter Milan Fan Token  INTER $0.3359
₿0.000042
0.76 $3.73M
₿185.01
$0.338
₿0.000043
$0.3329
₿0.000039
$1.43M
₿30.18
$3.73M
₿847.63
$3.73M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
2618 BlockchainSpace  GUILD $0.006133
₿0.000000086
1.30 $2.79M
₿38.22
$0.006138
₿0.000000087
$0.006024
₿0.000000081
$6.04K
₿1.08
$6.13M
₿86.3
$2.79M
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
2677 Italian National Football Team Fan Token  ITA $0.227
₿0.000060
-0.11 $2.66M
₿0
$0.2322
₿0.000060
$0.2239
₿0.000055
$118.38K
₿11.69
$6.81M
₿1.81K
$2.66M
₿0
Previsione del prezzo di Italian National Football Team Fan Token(ita)
2925 Tottenham Hotspur FC Fan Token  SPURS $0.1857
₿0.000052
-0.35 $2.1M
₿0
$0.1869
₿0.000052
$0.1846
₿0.000049
$42.34K
₿15.27
$7.43M
₿2.09K
$2.1M
₿0
Previsione del prezzo di Tottenham Hotspur FC Fan Token(spurs)
2947 Napoli Fan Token  NAP $0.3913
₿0.000044
0.79 $2.04M
₿95.25
$0.3923
₿0.000048
$0.3857
₿0.000040
$112.01K
₿98.82
$3.9M
₿445.15
$2.04M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
3005 Trabzonspor Fan Token  TRA $0.247
₿0.000019
0.76 $1.89M
₿146.57
$0.2492
₿0.000019
$0.2442
₿0.000018
$156.93K
₿36.02
$2.47M
₿193.34
$1.89M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
3112 Karate Combat  KARATE $0.00002593
₿0.000000048
-5.24 $1.73M
₿422.1
$0.00002818
₿0.000000050
$0.00002591
₿0.000000048
$7.41K
₿5.4
$2.85M
₿5.34K
$1.73M
₿422.1
Previsione del prezzo di Karate Combat(karate)
3677 Flamengo Fan Token  MENGO $0.07186
₿0.0000097
2.75 $1.06M
₿126.5
$0.07219
₿0.0000097
$0.0698
₿0.0000094
$82.89K
₿2.2
$2.16M
₿291.89
$1.06M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3793 Spain National Fan Token  SNFT $0.04148
₿0.0000022
15.75 $950.12K
₿50.91
$0.04597
₿0.0000022
$0.03518
₿0.0000017
$73.15K
₿1.46
$950.12K
₿50.91
$950.12K
₿50.91
Previsione del prezzo di Spain National Fan Token(snft)
3861 SL Benfica Fan Token  BENFICA $0.1849
₿0.000026
1.32 $906.41K
₿0
$0.1851
₿0.000026
$0.1815
₿0.000024
$13.86K
₿4.31
$3.7M
₿520.87
$906.41K
₿0
Previsione del prezzo di SL Benfica Fan Token(benfica)
3906 Aston Villa Fan Token  AVL $0.1353
₿0.000019
-1.93 $859.71K
₿24.07
$0.141
₿0.000020
$0.1338
₿0.000016
$162.58K
₿13.7
$1.35M
₿192.33
$859.71K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4325 Brazil Fan Token  BFT $0.02118
₿0.0000015
-0.90 $603.22K
₿43.81
$0.02343
₿0.0000015
$0.01887
₿0.0000013
$69.57K
₿1.21
$603.22K
₿43.81
$603.22K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
4332 Everton Fan Token  EFC $0.08984
₿0.000020
-2.47 $601.9K
₿85.94
$0.09217
₿0.000021
$0.08703
₿0.000018
$68.9K
₿19.12
$898.47K
₿206.38
$601.9K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
4462 AS Monaco Fan Token  ASM $0.09106
₿0.000021
-0.11 $546.45K
₿30.96
$0.09354
₿0.000023
$0.09031
₿0.000019
$61.61K
₿29.76
$910.75K
₿212.62
$546.45K
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
4490 Göztepe S.K. Fan Token  GOZ $0.1295
₿0.000017
0.83 $536.08K
₿41.8
$0.13
₿0.000018
$0.1272
₿0.000016
$30.15K
₿7.9
$906.63K
₿123.49
$536.08K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4504 Valencia CF Fan Token  VCF $0.08026
₿0.000015
1.41 $529.71K
₿43.37
$0.08124
₿0.000015
$0.07912
₿0.000014
$4.13K
₿16.59
$802.68K
₿152.2
$529.71K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
4509 Sevilla Fan Token  SEVILLA $0.08329
₿0.000018
-2.77 $528.89K
₿0
$0.08566
₿0.000019
$0.0831
₿0.000017
$5.6K
₿14.82
$832.93K
₿188.42
$528.89K
₿0
Previsione del prezzo di Sevilla Fan Token(sevilla)
5110 Samsunspor Fan Token  SAM $0.1613
₿0.000018
0.57 $338.93K
₿48.72
$0.1617
₿0.000021
$0.1598
₿0.000013
$3.54K
₿0.03
$887.26K
₿104.07
$338.93K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
5280 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1082
₿0.000010
-0.44 $301.65K
₿41.76
$0.1106
₿0.000010
$0.1071
₿0.000010
$152.24K
₿7.53
$1.08M
₿108.99
$301.65K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5354 Aston Martin Cognizant Fan Token  AM $0.1037
₿0.000011
-1.15 $287.92K
₿24.89
$0.1057
₿0.000011
$0.1029
₿0.000010
$61.71K
₿5.17
$1.04M
₿113.83
$287.92K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5745 Legia Warsaw Fan Token  LEG $0.1889
₿0.0000059
-4.28 $223.19K
₿12.85
$0.1974
₿0.0000069
$0.1884
₿0.0000058
$609.24
₿0
$944.9K
₿29.72
$223.19K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5863 Tigres Fan Token  TIGRES $0.05452
₿0.000050
-1.44 $205.96K
₿0
$0.05533
₿0.
$0.05452
₿0.
$384.63
₿0
$1.09M
₿1K
$205.96K
₿0
Previsione del prezzo di Tigres Fan Token(tigres)
5885 S.C. Corinthians Fan Token  SCCP $0.03108
₿0.0000051
-0.10 $203.17K
₿43.81
$0.0313
₿0.
$0.03088
₿0.
$67.3K
₿0
$625.22K
₿103.53
$203.17K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
6036 Luka Modric  MODRIC $0.0002297
0.48 $183.77K
$0.0002297
$0.0002274
$19.43
$229.72K
$183.77K
Previsione del prezzo di Luka Modric(modric)
6171 Clube Atlético Mineiro Fan Token  GALO $0.03542
₿0.0000045
-0.80 $166.79K
₿17.11
$0.03578
₿0.0000045
$0.03537
₿0.0000042
$11.83K
₿0.22
$354.22K
₿45.15
$166.79K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6274 Sao Paulo FC Fan Token  SPFC $0.03286
₿0.0000075
-1.02 $157.01K
₿16.41
$0.0332
₿0.0000076
$0.03211
₿0.0000073
$13.4K
₿0.6
$657.25K
₿150.09
$157.01K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
6354 Ninjas in Pyjamas  DOJO $0.2147
-3.35 $150.48K
$0.2228
$0.2141
$987.92
$1.08M
$150.48K
Previsione del prezzo di Ninjas in Pyjamas(dojo)
6384 Natus Vincere Fan Token  NAVI $0.08431
₿0.0000063
-3.55 $147.35K
₿13.86
$0.08742
₿0.0000068
$0.08424
₿0.0000063
$0.25
₿0
$421.85K
₿31.79
$147.35K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6713 UFC Fan Token  UFC $0.04892
₿0.000010
26.58 $118.54K
₿92.32
$0.05437
₿0.000011
$0.03444
₿0.0000099
$628.98
₿0.01
$979.06K
₿205.24
$118.54K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
6715 Alliance Fan Token  ALL $0.03847
₿0.0000026
0 $118.34K
₿4.01
$0.03848
₿0.0000030
$0.03846
₿0.0000025
$8.97
₿0
$192.35K
₿13.06
$118.34K
₿4.01
Previsione del prezzo di Alliance Fan Token(all)
6795 Professional Fighters League Fan Token  PFL $0.0501
₿0.0000059
-5.02 $112.8K
₿6.16
$0.05278
₿0.0000073
$0.05006
₿0.0000053
$35.06
₿0.02
$250.69K
₿29.72
$112.8K
₿6.16
Previsione del prezzo di Professional Fighters League Fan Token(pfl)
6970 Club Atletico Independiente Fan Token  CAI $0.06989
₿0.0000040
-1.77 $100.63K
₿3.9
$0.07119
₿0.0000043
$0.06983
₿0.0000038
$10.97
₿0
$349.7K
₿20.17
$100.63K
₿3.9
Previsione del prezzo di Club Atletico Independiente Fan Token(cai)
6979 Vasco da Gama Fan Token  VASCO $0.03062
₿0.000021
18.13 $100.25K
₿0
$0.03002
₿0.000022
$0.02588
₿0.000021
$125.38
₿0
$600.02K
₿423.85
$100.25K
₿0
Previsione del prezzo di Vasco da Gama Fan Token(vasco)
7124 Palmeiras Fan Token  VERDAO $0.03183
₿0.000011
-4.53 $91.42K
₿0
$0.03337
₿0.000011
$0.03147
₿0.000011
$343.49
₿0.01
$636.95K
₿224.79
$91.42K
₿0
Previsione del prezzo di Palmeiras Fan Token(verdao)
7267 SC Internacional Fan Token  SACI $0.03144
₿0.000012
-0.18 $84.54K
₿0
$0.03232
₿0.000013
$0.02954
₿0.000012
$195.57
₿0
$471.82K
₿190.92
$84.54K
₿0
Previsione del prezzo di SC Internacional Fan Token(saci)
7327 Team Heretics Fan Token  TH $0.04167
₿0.0000047
-0.04 $81.86K
₿0
$0.04172
₿0.0000050
$0.04168
₿0.0000046
$18.12
₿0
$208.5K
₿23.73
$81.86K
₿0
Previsione del prezzo di Team Heretics Fan Token(th)
7549 Alanyaspor Fan Token  ALA $0.03827
₿0.0000068
0.40 $72.72K
₿6.68
$0.03905
₿0.0000068
$0.038
₿0.0000065
$24.31K
₿0.2
$114.83K
₿20.39
$72.72K
₿6.68
Previsione del prezzo di Alanyaspor Fan Token(ala)
7615 Fluminense FC Fan Token  FLU $0.03018
₿0.000062
5.37 $69.96K
₿0
$0.03023
₿0.000063
$0.02762
₿0.000059
$250.68
₿0
$301.91K
₿622.65
$69.96K
₿0
Previsione del prezzo di Fluminense FC Fan Token(flu)
7740 İstanbul Başakşehir Fan Token  IBFK $0.04656
₿0.000012
0.27 $65.07K
₿14.42
$0.04672
₿0.000012
$0.04626
₿0.000012
$11.86K
₿0.2
$139.7K
₿38.63
$65.07K
₿14.42
Previsione del prezzo di İstanbul Başakşehir Fan Token(ibfk)
8731 PRIMAL  PRIMAL $0.00001242
₿0.0000000066
1.10 $35.85K
₿17.55
$0.00001293
₿0.0000000068
$0.00001198
₿0.0000000065
$14.61K
₿1.09
$62.16K
₿33.09
$35.85K
₿17.55
Previsione del prezzo di PRIMAL(primal)
8847 Sint-Truidense Voetbalvereniging Fan Token  STV $0.09421
₿0.0000088
36.79 $33.31K
₿4.43
$0.09429
₿0.0000092
$0.06887
₿0.0000088
$7.42
₿0
$94.19K
₿8.86
$33.31K
₿4.43
Previsione del prezzo di Sint-Truidense Voetbalvereniging Fan Token(stv)
9078 Esporte Clube Bahia Fan Token  BAHIA $0.03009
₿0.000011
-2.07 $29.8K
₿0
$0.03074
₿0.000011
$0.03007
₿0.000010
$8.9
₿0
$301.17K
₿113.19
$29.8K
₿0
Previsione del prezzo di Esporte Clube Bahia Fan Token(bahia)
9279 Young Boys Fan Token  YBO $0.03578
₿0.0000065
-1.82 $26.33K
₿12.5
$0.03645
₿0.0000071
$0.03563
₿0.0000063
$301.62
₿0
$179.05K
₿32.97
$26.33K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
10990 UME  UME $0.00001098
0.77 $10.98K
$0.00001102
$0.00001084
$3.07
$10.98K
$10.98K
Previsione del prezzo di UME(ume)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
Udinese Calcio Fan Token  UDI $0.03628
₿0.000012
-2.16 $0
₿0
$0.03708
₿0.
$0.03608
₿0.
$135.25
₿0
$181.44K
₿62.06
$0
₿0
Previsione del prezzo di Udinese Calcio Fan Token(udi)
Fenerbahçe Token  FB $0.3712
₿0.000012
0.51 $0
₿0
$0.3722
₿0.
$0.3679
₿0.
$2.64M
₿0
$10.63M
₿360.66
$0
₿0
Previsione del prezzo di Fenerbahçe Token(fb)
FIGHT  $FIGHT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di FIGHT($fight)
Beşiktaş  BJK $0.1644
₿0.000012
0.22 $0
₿0
$0.171
₿0.
$0.1629
₿0.
$8.17K
₿0
$1.56M
₿114.87
$0
₿0
Previsione del prezzo di Beşiktaş(bjk)
Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$18.75
₿0
$20.38K
₿0.88
$0
₿0
Previsione del prezzo di Johor Darul Ta’zim FC Fan Token(jdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀