Top Fan-Token Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Fan-Token-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 996 |
|
$1.52
₿0.000044
|
-1.20 |
$13.49M
₿386.68
|
$1.53
₿0.
|
$1.47
₿0.
|
|
$3.45M
₿0
|
$15.19M
₿442.98
|
$13.49M
₿386.68
|
|
|
| 1047 |
|
$2.6
₿0.000039
|
-4.50 |
$12.39M
₿189.01
|
$2.7
₿0.
|
$2.6
₿0.
|
|
$1.02M
₿0
|
$13.02M
₿199.39
|
$12.39M
₿189.01
|
|
|
| 1233 |
|
$0.5202
₿0.0000081
|
-1.40 |
$8.72M
₿132.9
|
$0.5287
₿0.
|
$0.5186
₿0.
|
|
$1.82M
₿0
|
$10.35M
₿162.27
|
$8.72M
₿132.9
|
|
|
| 1272 |
|
$0.9809
₿0.000014
|
0.50 |
$8.12M
₿118.12
|
$0.9962
₿0.
|
$0.9721
₿0.
|
|
$1.51M
₿0
|
$9.79M
₿145.92
|
$8.12M
₿118.12
|
|
|
| 1292 |
|
$0.483
₿0.0000080
|
-2.20 |
$7.78M
₿130.26
|
$0.5038
₿0.
|
$0.482
₿0.
|
|
$894.09K
₿0
|
$14.49M
₿242.79
|
$7.78M
₿130.26
|
|
|
| 1302 |
|
$0.003745
₿0.000000048
|
-0.10 |
$7.67M
₿99.48
|
$0.003884
₿0.
|
$0.003603
₿0.
|
|
$1.27M
₿0
|
$37.44M
₿485.25
|
$7.67M
₿99.48
|
|
|
| 1307 |
|
$0.8639
₿0.000013
|
-2.60 |
$7.6M
₿115.05
|
$0.8868
₿0.
|
$0.8616
₿0.
|
|
$2.39M
₿0
|
$8.63M
₿132.25
|
$7.6M
₿115.05
|
|
|
| 1352 |
|
$0.2687
₿0.0000041
|
-1.10 |
$7.12M
₿108.73
|
$0.273
₿0.
|
$0.2676
₿0.
|
|
$1.12M
₿0
|
$10.74M
₿168.01
|
$7.12M
₿108.73
|
|
|
| 1557 |
|
$0.3676
₿0.0000059
|
-1.50 |
$5.11M
₿81.95
|
$0.3725
₿0.
|
$0.3668
₿0.
|
|
$1.47M
₿0
|
$7.26M
₿118.23
|
$5.11M
₿81.95
|
|
|
| 1564 |
|
$0.4486
₿0.0000062
|
-3.60 |
$5.08M
₿70.29
|
$0.4685
₿0.
|
$0.4478
₿0.
|
|
$914.4K
₿0
|
$17.94M
₿248.18
|
$5.08M
₿70.29
|
|
|
| 1581 |
|
$0.3135
₿0.0000050
|
-2.50 |
$4.98M
₿79.07
|
$0.3207
₿0.
|
$0.3112
₿0.
|
|
$800.37K
₿0
|
$6.25M
₿100.43
|
$4.98M
₿79.07
|
|
|
| 1607 |
|
$0.3594
₿0.0000056
|
-3.00 |
$4.74M
₿74.05
|
$0.3743
₿0.
|
$0.3588
₿0.
|
|
$603.73K
₿0
|
$14.39M
₿224.74
|
$4.74M
₿74.05
|
|
|
| 1744 |
|
$0.1661
₿0.0000024
|
0.90 |
$3.88M
₿55.4
|
$0.1675
₿0.
|
$0.1652
₿0.
|
|
$527.65K
₿0
|
$6.53M
₿94.72
|
$3.88M
₿55.4
|
|
|
| 1759 |
|
$0.2698
₿0.0000043
|
-2.90 |
$3.79M
₿60.5
|
$0.2791
₿0.
|
$0.2691
₿0.
|
|
$930.88K
₿0
|
$5.39M
₿87.12
|
$3.79M
₿60.5
|
|
|
| 1773 |
|
$0.3284
₿0.0000048
|
-3.30 |
$3.73M
₿54.62
|
$0.3398
₿0.
|
$0.3268
₿0.
|
|
$1.8M
₿0
|
$13.14M
₿192.33
|
$3.73M
₿54.62
|
|
|
| 1812 |
|
$1.09
₿0.000022
|
-0.30 |
$19.88M
₿72.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$4.69K
₿0
|
$19.88M
₿408.71
|
$19.88M
₿72.69
|
|
|
| 1972 |
|
$0.2132
₿0.0000032
|
-0.30 |
$2.72M
₿40.87
|
$0.2155
₿0.
|
$0.2125
₿0.
|
|
$481.55K
₿0
|
$4.2M
₿64
|
$2.72M
₿40.87
|
|
|
| 2276 |
|
$0.2193
₿0.0000028
|
0.90 |
$1.85M
₿23.65
|
$0.2216
₿0.
|
$0.216
₿0.
|
|
$339.07K
₿0
|
$2.19M
₿28.15
|
$1.85M
₿23.65
|
|
|
| 2466 |
|
$0.08036
₿0.0000020
|
-1.50 |
$1.51M
₿37.57
|
$0.08231
₿0.
|
$0.07994
₿0.
|
|
$198.21K
₿0
|
$1.59M
₿39.95
|
$1.51M
₿37.57
|
|
|
| 2587 |
|
$0.1144
₿0.0000015
|
15.20 |
$1.53M
₿20.37
|
$0.115
₿0.
|
$0.09924
₿0.
|
|
$83.6K
₿0
|
$4.58M
₿61.82
|
$1.53M
₿20.37
|
|
|
| 2593 |
|
$0.2149
₿0.0000029
|
-1.00 |
$1.3M
₿17.76
|
$0.2205
₿0.
|
$0.2132
₿0.
|
|
$194.36K
₿0
|
$2.15M
₿29.92
|
$1.3M
₿17.76
|
|
|
| 2600 |
|
$0.002824
₿0.000000045
|
-0.20 |
$1.29M
₿20.68
|
$0.002824
₿0.
|
$0.002824
₿0.
|
|
$208.23
₿0
|
$2.82M
₿45.4
|
$1.29M
₿20.68
|
|
|
| 2694 |
|
$0.00001749
₿0.00000000026
|
-0.90 |
$1.17M
₿17.73
|
$0.00001752
₿0.
|
$0.00001733
₿0.
|
|
$27.43
₿0
|
$1.92M
₿29.27
|
$1.17M
₿17.73
|
|
|
| 2751 |
|
$0.1765
₿0.0000081
|
-2.90 |
$1.11M
₿42.47
|
$0.1854
₿0.
|
$0.1747
₿0.
|
|
$60.92K
₿0
|
$4.17M
₿237.38
|
$1.11M
₿42.47
|
|
|
| 2766 |
|
$0.08308
₿0.0000010
|
-0.30 |
$1.1M
₿13.36
|
$0.08463
₿0.
|
$0.08251
₿0.
|
|
$631.1K
₿0
|
$1.64M
₿20.32
|
$1.1M
₿13.36
|
|
|
| 3063 |
|
$0.06146
₿0.00000092
|
0 |
$813.49K
₿11.91
|
$0.06229
₿0.
|
$0.06101
₿0.
|
|
$9.19K
₿0
|
$1.84M
₿27.67
|
$813.49K
₿11.91
|
|
|
| 3074 |
|
$0.09964
₿0.0000015
|
-1.00 |
$800.15K
₿11.79
|
$0.1017
₿0.
|
$0.09877
₿0.
|
|
$20.77K
₿0
|
$1.99M
₿31.87
|
$800.15K
₿11.79
|
|
|
| 3226 |
|
$0.1443
₿0.0000033
|
-2.20 |
$697.25K
₿13.39
|
$0.148
₿0.
|
$0.1427
₿0.
|
|
$99.69K
₿0
|
$2.76M
₿67.31
|
$697.25K
₿13.39
|
|
|
| 3308 |
|
$0.08182
₿0.0000010
|
1.00 |
$642.27K
₿8.29
|
$0.08305
₿0.
|
$0.07989
₿0.
|
|
$322.96K
₿0
|
$818.19K
₿10.76
|
$642.27K
₿8.29
|
|
|
| 3420 |
|
$0.2409
₿0.0000077
|
-0.80 |
$594.24K
₿13.92
|
$0.2608
₿0.
|
$0.2383
₿0.
|
|
$259.26K
₿0
|
$4.78M
₿153.56
|
$594.24K
₿13.92
|
|
|
| 3647 |
|
$0.128
₿0.0000044
|
-2.90 |
$480.71K
₿13.86
|
$0.1342
₿0.
|
$0.1258
₿0.
|
|
$133.22K
₿0
|
$2.56M
₿87.27
|
$480.71K
₿13.86
|
|
|
| 3661 |
|
$0.1067
₿0.0000015
|
0.20 |
$471.35K
₿6.66
|
$0.108
₿0.
|
$0.1056
₿0.
|
|
$25.85K
₿0
|
$747.49K
₿10.68
|
$471.35K
₿6.66
|
|
|
| 3783 |
|
$0.06433
₿0.00000097
|
1.60 |
$423.97K
₿6.27
|
$0.06446
₿0.
|
$0.06298
₿0.
|
|
$84.97K
₿0
|
$643.33K
₿9.77
|
$423.97K
₿6.27
|
|
|
| 3803 |
|
$0.02065
₿0.00000036
|
-1.30 |
$414.3K
₿6.61
|
$0.02098
₿0.
|
$0.02041
₿0.
|
|
$56.97K
₿0
|
$619.95K
₿10.89
|
$414.3K
₿6.61
|
|
|
| 3805 |
|
$0.05291
₿0.00000077
|
-0.90 |
$415.05K
₿5.98
|
$0.05365
₿0.
|
$0.05213
₿0.
|
|
$108.28K
₿0
|
$529.18K
₿7.78
|
$415.05K
₿5.98
|
|
|
| 3828 |
|
$0.05244
₿0.00000075
|
-1.60 |
$406.46K
₿5.75
|
$0.05329
₿0.
|
$0.05075
₿0.
|
|
$90.83K
₿0
|
$524.48K
₿7.55
|
$406.46K
₿5.75
|
|
|
| 3918 |
|
$0.1516
₿0.0000037
|
-0.50 |
$379.22K
₿8.7
|
$0.1562
₿0.
|
$0.1495
₿0.
|
|
$52.23K
₿0
|
$834.31K
₿20.79
|
$379.22K
₿8.7
|
|
|
| 3942 |
|
$0.05391
₿0.00000077
|
0.40 |
$369.31K
₿5.23
|
$0.05557
₿0.
|
$0.05346
₿0.
|
|
$17.53K
₿0
|
$539.18K
₿7.74
|
$369.31K
₿5.23
|
|
|
| 4055 |
|
$0.002397
₿0.000000030
|
-56.60 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| 4154 |
|
$0.1079
₿0.0000016
|
-1.30 |
$309.06K
₿4.74
|
$0.1094
₿0.
|
$0.1058
₿0.
|
|
$435.07K
₿0
|
$1.08M
₿16.57
|
$309.06K
₿4.74
|
|
|
| 4291 |
|
$0.1009
₿0.0000016
|
-1.50 |
$279.61K
₿4.47
|
$0.1023
₿0.
|
$0.1002
₿0.
|
|
$17.58K
₿0
|
$1.01M
₿16.15
|
$279.61K
₿4.47
|
|
|
| 4622 |
|
$0.08932
₿0.0000018
|
0.20 |
$214.37K
₿4.49
|
$0.09111
₿0.
|
$0.08684
₿0.
|
|
$199.02
₿0
|
$446.63K
₿9.35
|
$214.37K
₿4.49
|
|
|
| 4919 |
|
$0.07161
₿0.0000011
|
-5.50 |
$173.42K
₿2.72
|
$0.07533
₿0.
|
$0.07146
₿0.
|
|
$160.47
₿0
|
$1.43M
₿22.45
|
$173.42K
₿2.72
|
|
|
| 5029 |
|
$0.01965
₿0.00000039
|
-2.30 |
$163.1K
₿2.73
|
$0.0204
₿0.
|
$0.01898
₿0.
|
|
$55.69K
₿0
|
$393.06K
₿7.82
|
$163.1K
₿2.73
|
|
|
| 5260 |
|
$0.02039
₿0.00000044
|
-2.10 |
$136.8K
₿2.73
|
$0.02103
₿0.
|
$0.02031
₿0.
|
|
$571.56
₿0
|
$203.92K
₿4.4
|
$136.8K
₿2.73
|
|
|
| 5382 |
|
$0.0547
₿0.00000071
|
-3.20 |
$125.82K
₿1.64
|
$0.05927
₿0.
|
$0.05442
₿0.
|
|
$1.42K
₿0
|
$164.12K
₿2.14
|
$125.82K
₿1.64
|
|
|
| 5409 |
|
$0.01834
₿0.00000033
|
0.20 |
$124.35K
₿1.81
|
$0.01854
₿0.
|
$0.01778
₿0.
|
|
$139.47
₿0
|
$366.92K
₿6.71
|
$124.35K
₿1.81
|
|
|
| 5517 |
|
$0.01863
₿0.00000031
|
1.70 |
$116.28K
₿1.53
|
$0.01863
₿0.
|
$0.01806
₿0.
|
|
$239.71
₿0
|
$372.62K
₿6.32
|
$116.28K
₿1.53
|
|
|
| 5537 |
|
$0.02256
₿0.00000038
|
-6.60 |
$115.21K
₿1.64
|
$0.02943
₿0.
|
$0.02265
₿0.
|
|
$71.72
₿0
|
$451.35K
₿7.8
|
$115.21K
₿1.64
|
|
|
| 5750 |
|
$0.02457
₿0.00000040
|
-3.60 |
$101.9K
₿1.42
|
$0.02524
₿0.
|
$0.02294
₿0.
|
|
$958.42
₿0
|
$245.74K
₿4.05
|
$101.9K
₿1.42
|
|
|
| 5819 |
|
$0.0001118
₿0.0000000018
|
0.70 |
$97.85K
₿1.54
|
$0
₿0.
|
$0
₿0.
|
|
$31.17
₿0
|
$111.83K
₿1.81
|
$97.85K
₿1.54
|
|
|
| 5978 |
|
$0.01834
₿0.00000025
|
-2.30 |
$88.31K
₿1.21
|
$0.01862
₿0.
|
$0.01816
₿0.
|
|
$16.46
₿0
|
$366.88K
₿5.04
|
$88.31K
₿1.21
|
|
|
| 6152 |
|
$0.02618
₿0.00000044
|
7.10 |
$80.56K
₿1.37
|
$0.02697
₿0.
|
$0.02359
₿0.
|
|
$71.93
₿0
|
$130.95K
₿2.22
|
$80.56K
₿1.37
|
|
|
| 6488 |
|
$0.04391
₿0.00000093
|
-2.80 |
$66.79K
₿1.41
|
$0.04494
₿0.
|
$0.04373
₿0.
|
|
$15.81
₿0
|
$219.56K
₿4.64
|
$66.79K
₿1.41
|
|
|
| 6508 |
|
$0.02484
₿0.00000038
|
-3.10 |
$65.67K
₿1.01
|
$0.02547
₿0.
|
$0.02474
₿0.
|
|
$13.2
₿0
|
$124.24K
₿1.92
|
$65.67K
₿1.01
|
|
|
| 6578 |
|
$0.01859
₿0.00000037
|
-3.40 |
$63.06K
₿1.26
|
$0.01906
₿0.
|
$0.01852
₿0.
|
|
$1.86
₿0
|
$278.96K
₿5.57
|
$63.06K
₿1.26
|
|
|
| 6632 |
|
$0.03517
₿0.00000055
|
0.20 |
$61.44K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$175.9K
₿2.75
|
$61.44K
₿0.96
|
|
|
| 6872 |
|
$0.03171
₿0.00000037
|
5.70 |
$52.57K
₿0.62
|
$0.03194
₿0.
|
$0.03043
₿0.
|
|
$168.14
₿0
|
$95.15K
₿1.12
|
$52.57K
₿0.62
|
|
|
| 6885 |
|
$0.07458
₿0.0000012
|
-2.40 |
$52.15K
₿0.89
|
$0.07629
₿0.
|
$0.0744
₿0.
|
|
$49.12
₿0
|
$372.93K
₿6.34
|
$52.15K
₿0.89
|
|
|
| 6932 |
|
$0.00001766
₿0.00000000031
|
-0.90 |
$50.94K
₿0.92
|
$0.00001993
₿0.
|
$0.00001898
₿0.
|
|
$8.5K
₿0
|
$87.4K
₿1.57
|
$50.94K
₿0.92
|
|
|
| 6959 |
|
$0.002185
₿0.000000019
|
6.50 |
$50.05K
₿0.44
|
$0.002186
₿0.
|
$0.001998
₿0.
|
|
$56.93K
₿0
|
$50.05K
₿0.44
|
$50.05K
₿0.44
|
|
|
| 7497 |
|
$0.02291
₿0.00000042
|
-1.30 |
$37.55K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$114.55K
₿2.1
|
$37.55K
₿0.69
|
|
|
| 7529 |
|
$0.03034
₿0.00000041
|
-2.60 |
$36.9K
₿0.5
|
$0.03126
₿0.
|
$0.03022
₿0.
|
|
$10.5
₿0
|
$151.74K
₿2.05
|
$36.9K
₿0.5
|
|
|
| 7538 |
|
$0.02319
₿0.00000039
|
-3.40 |
$36.63K
₿0.62
|
$0.02376
₿0.
|
$0.02309
₿0.
|
|
$2.62
₿0
|
$231.91K
₿3.95
|
$36.63K
₿0.62
|
|
|
| 7572 |
|
$0.001257
₿0.000000015
|
-0.20 |
$35.81K
₿0.43
|
$0.001285
₿0.
|
$0.001249
₿0.
|
|
$55.97K
₿0
|
$35.81K
₿0.43
|
$35.81K
₿0.43
|
|
|
| 9487 |
|
$0.09431
₿0.0000019
|
-2.80 |
$14.15K
₿0.29
|
$0.09678
₿0.
|
$0.09423
₿0.
|
|
$8.49
₿0
|
$943.19K
₿19.44
|
$14.15K
₿0.29
|
|
|
| 9885 |
|
$0.03389
₿0.00000081
|
-3.60 |
$11.75K
₿0.28
|
$0.03482
₿0.
|
$0.03376
₿0.
|
|
$6.98
₿0
|
$33.86K
₿0.82
|
$11.75K
₿0.28
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.3246
₿0.0000050
|
-0.38 |
$0
₿0
|
$0.3284
₿0.
|
$0.3221
₿0.
|
|
$355.82K
₿0
|
$9.29M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Fan-Token (110)
- {{category.name}}


