Top Fan-Token Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Fan-Token-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 989 |
|
$1.54
₿0.000044
|
5.50 |
$13.63M
₿386.68
|
$1.65
₿0.
|
$1.47
₿0.
|
|
$8.29M
₿0
|
$15.34M
₿442.98
|
$13.63M
₿386.68
|
|
|
| 1051 |
|
$2.56
₿0.000039
|
-1.50 |
$12.16M
₿189.01
|
$2.65
₿0.
|
$2.53
₿0.
|
|
$1.56M
₿0
|
$12.79M
₿199.39
|
$12.16M
₿189.01
|
|
|
| 1239 |
|
$0.5113
₿0.0000081
|
-2.50 |
$8.57M
₿132.9
|
$0.5234
₿0.
|
$0.5089
₿0.
|
|
$1.67M
₿0
|
$10.17M
₿162.27
|
$8.57M
₿132.9
|
|
|
| 1276 |
|
$0.9805
₿0.000014
|
-0.50 |
$8.12M
₿118.12
|
$0.9943
₿0.
|
$0.9684
₿0.
|
|
$1.59M
₿0
|
$9.78M
₿145.92
|
$8.12M
₿118.12
|
|
|
| 1305 |
|
$0.4735
₿0.0000080
|
-2.00 |
$7.62M
₿130.26
|
$0.4875
₿0.
|
$0.471
₿0.
|
|
$435.65K
₿0
|
$14.21M
₿242.79
|
$7.62M
₿130.26
|
|
|
| 1306 |
|
$0.8663
₿0.000013
|
1.40 |
$7.62M
₿115.05
|
$0.8985
₿0.
|
$0.8594
₿0.
|
|
$3.36M
₿0
|
$8.66M
₿132.25
|
$7.62M
₿115.05
|
|
|
| 1308 |
|
$0.003706
₿0.000000048
|
1.20 |
$7.6M
₿99.48
|
$0.003867
₿0.
|
$0.003625
₿0.
|
|
$1.51M
₿0
|
$37.06M
₿485.25
|
$7.6M
₿99.48
|
|
|
| 1354 |
|
$0.2637
₿0.0000041
|
-1.60 |
$6.99M
₿108.73
|
$0.2709
₿0.
|
$0.2627
₿0.
|
|
$1.14M
₿0
|
$10.54M
₿168.01
|
$6.99M
₿108.73
|
|
|
| 1570 |
|
$0.3626
₿0.0000059
|
-1.90 |
$5.05M
₿81.95
|
$0.3747
₿0.
|
$0.361
₿0.
|
|
$1.64M
₿0
|
$7.16M
₿118.23
|
$5.05M
₿81.95
|
|
|
| 1579 |
|
$0.311
₿0.0000050
|
-1.50 |
$4.95M
₿79.07
|
$0.3167
₿0.
|
$0.3078
₿0.
|
|
$1.87M
₿0
|
$6.21M
₿100.43
|
$4.95M
₿79.07
|
|
|
| 1582 |
|
$0.437
₿0.0000062
|
-4.50 |
$4.95M
₿70.29
|
$0.4562
₿0.
|
$0.4343
₿0.
|
|
$907.54K
₿0
|
$17.48M
₿248.18
|
$4.95M
₿70.29
|
|
|
| 1622 |
|
$0.3544
₿0.0000056
|
-1.90 |
$4.67M
₿74.05
|
$0.3633
₿0.
|
$0.3528
₿0.
|
|
$524.12K
₿0
|
$14.18M
₿224.74
|
$4.67M
₿74.05
|
|
|
| 1748 |
|
$0.1664
₿0.0000024
|
0 |
$3.91M
₿55.4
|
$0.1759
₿0.
|
$0.1646
₿0.
|
|
$886.03K
₿0
|
$6.56M
₿94.72
|
$3.91M
₿55.4
|
|
|
| 1767 |
|
$0.2675
₿0.0000043
|
-1.10 |
$3.75M
₿60.5
|
$0.2724
₿0.
|
$0.2666
₿0.
|
|
$934.24K
₿0
|
$5.33M
₿87.12
|
$3.75M
₿60.5
|
|
|
| 1775 |
|
$0.3207
₿0.0000048
|
-2.30 |
$3.64M
₿54.62
|
$0.3307
₿0.
|
$0.3187
₿0.
|
|
$1.59M
₿0
|
$12.83M
₿192.33
|
$3.64M
₿54.62
|
|
|
| 1814 |
|
$1.08
₿0.000022
|
0.30 |
$19.64M
₿72.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$5.09K
₿0
|
$19.64M
₿408.71
|
$19.64M
₿72.69
|
|
|
| 1977 |
|
$0.21
₿0.0000032
|
-1.40 |
$2.68M
₿40.87
|
$0.2135
₿0.
|
$0.2093
₿0.
|
|
$398.49K
₿0
|
$4.14M
₿64
|
$2.68M
₿40.87
|
|
|
| 2298 |
|
$0.2128
₿0.0000028
|
-2.90 |
$1.8M
₿23.65
|
$0.22
₿0.
|
$0.2109
₿0.
|
|
$230.33K
₿0
|
$2.13M
₿28.15
|
$1.8M
₿23.65
|
|
|
| 2494 |
|
$0.07821
₿0.0000020
|
-3.00 |
$1.46M
₿37.57
|
$0.08124
₿0.
|
$0.07729
₿0.
|
|
$203.85K
₿0
|
$1.55M
₿39.95
|
$1.46M
₿37.57
|
|
|
| 2505 |
|
$0.1083
₿0.0000015
|
-2.70 |
$1.45M
₿20.37
|
$0.1325
₿0.
|
$0.0929
₿0.
|
|
$451.18K
₿0
|
$4.33M
₿61.82
|
$1.45M
₿20.37
|
|
|
| 2604 |
|
$0.002818
₿0.000000045
|
-0.20 |
$1.28M
₿20.68
|
$0.00282
₿0.
|
$0.002817
₿0.
|
|
$10
₿0
|
$2.82M
₿45.4
|
$1.28M
₿20.68
|
|
|
| 2621 |
|
$0.2092
₿0.0000029
|
-3.00 |
$1.26M
₿17.76
|
$0.2177
₿0.
|
$0.2069
₿0.
|
|
$414.36K
₿0
|
$2.09M
₿29.92
|
$1.26M
₿17.76
|
|
|
| 2723 |
|
$0.00001694
₿0.00000000026
|
-3.40 |
$1.13M
₿17.73
|
$0.0000169
₿0.
|
$0.00001686
₿0.
|
|
$2.33
₿0
|
$1.86M
₿29.27
|
$1.13M
₿17.73
|
|
|
| 2766 |
|
$0.1718
₿0.0000081
|
-4.20 |
$1.08M
₿42.47
|
$0.1792
₿0.
|
$0.1697
₿0.
|
|
$47.99K
₿0
|
$4.06M
₿237.38
|
$1.08M
₿42.47
|
|
|
| 2769 |
|
$0.08135
₿0.0000010
|
-1.60 |
$1.07M
₿13.36
|
$0.08346
₿0.
|
$0.0801
₿0.
|
|
$1.22M
₿0
|
$1.6M
₿20.32
|
$1.07M
₿13.36
|
|
|
| 3088 |
|
$0.05996
₿0.00000092
|
-4.10 |
$793.54K
₿11.91
|
$0.06185
₿0.
|
$0.05912
₿0.
|
|
$22K
₿0
|
$1.8M
₿27.67
|
$793.54K
₿11.91
|
|
|
| 3091 |
|
$0.09915
₿0.0000015
|
-0.30 |
$796.2K
₿11.79
|
$0.101
₿0.
|
$0.09538
₿0.
|
|
$21.18K
₿0
|
$1.98M
₿31.87
|
$796.2K
₿11.79
|
|
|
| 3240 |
|
$0.1417
₿0.0000033
|
-1.90 |
$684.52K
₿13.39
|
$0.1461
₿0.
|
$0.1385
₿0.
|
|
$95.86K
₿0
|
$2.71M
₿67.31
|
$684.52K
₿13.39
|
|
|
| 3322 |
|
$0.07967
₿0.0000010
|
0.50 |
$625.4K
₿8.29
|
$0.08266
₿0.
|
$0.07757
₿0.
|
|
$189.21K
₿0
|
$796.71K
₿10.76
|
$625.4K
₿8.29
|
|
|
| 3413 |
|
$0.2365
₿0.0000077
|
-1.90 |
$583.3K
₿13.92
|
$0.2454
₿0.
|
$0.2313
₿0.
|
|
$173.23K
₿0
|
$4.69M
₿153.56
|
$583.3K
₿13.92
|
|
|
| 3639 |
|
$0.1284
₿0.0000044
|
-2.50 |
$479.05K
₿13.86
|
$0.13
₿0.
|
$0.1227
₿0.
|
|
$111.43K
₿0
|
$2.55M
₿87.27
|
$479.05K
₿13.86
|
|
|
| 3649 |
|
$0.1071
₿0.0000015
|
-0.10 |
$472.85K
₿6.66
|
$0.1073
₿0.
|
$0.106
₿0.
|
|
$36.77K
₿0
|
$749.88K
₿10.68
|
$472.85K
₿6.66
|
|
|
| 3791 |
|
$0.05301
₿0.00000077
|
0 |
$415.78K
₿5.98
|
$0.05409
₿0.
|
$0.05209
₿0.
|
|
$113.27K
₿0
|
$530.12K
₿7.78
|
$415.78K
₿5.98
|
|
|
| 3810 |
|
$0.05241
₿0.00000075
|
0.80 |
$406.2K
₿5.75
|
$0.05597
₿0.
|
$0.05175
₿0.
|
|
$210.69K
₿0
|
$524.14K
₿7.55
|
$406.2K
₿5.75
|
|
|
| 3811 |
|
$0.06216
₿0.00000097
|
-5.40 |
$409.66K
₿6.27
|
$0.07392
₿0.
|
$0.0597
₿0.
|
|
$297.6K
₿0
|
$621.62K
₿9.77
|
$409.66K
₿6.27
|
|
|
| 3825 |
|
$0.02002
₿0.00000036
|
-2.90 |
$401.43K
₿6.61
|
$0.02082
₿0.
|
$0.01986
₿0.
|
|
$80.29K
₿0
|
$600.69K
₿10.89
|
$401.43K
₿6.61
|
|
|
| 3898 |
|
$0.1524
₿0.0000037
|
0.60 |
$381.02K
₿8.7
|
$0.1536
₿0.
|
$0.1486
₿0.
|
|
$43.61K
₿0
|
$838.28K
₿20.79
|
$381.02K
₿8.7
|
|
|
| 3914 |
|
$0.05512
₿0.00000077
|
1.50 |
$377.6K
₿5.23
|
$0.05575
₿0.
|
$0.05345
₿0.
|
|
$12.65K
₿0
|
$551.28K
₿7.74
|
$377.6K
₿5.23
|
|
|
| 4054 |
|
$0.002397
₿0.000000030
|
-56.60 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| 4156 |
|
$0.1077
₿0.0000016
|
-1.10 |
$308.16K
₿4.74
|
$0.1093
₿0.
|
$0.1064
₿0.
|
|
$617.86K
₿0
|
$1.08M
₿16.57
|
$308.16K
₿4.74
|
|
|
| 4277 |
|
$0.101
₿0.0000016
|
-0.70 |
$279.94K
₿4.47
|
$0.1017
₿0.
|
$0.1005
₿0.
|
|
$18.76K
₿0
|
$1.01M
₿16.15
|
$279.94K
₿4.47
|
|
|
| 4646 |
|
$0.08757
₿0.0000018
|
-2.30 |
$210.17K
₿4.49
|
$0.08997
₿0.
|
$0.08663
₿0.
|
|
$166.89
₿0
|
$437.87K
₿9.35
|
$210.17K
₿4.49
|
|
|
| 4955 |
|
$0.06966
₿0.0000011
|
-3.00 |
$168.64K
₿2.72
|
$0.07194
₿0.
|
$0.06974
₿0.
|
|
$154.86
₿0
|
$1.39M
₿22.45
|
$168.64K
₿2.72
|
|
|
| 5040 |
|
$0.01902
₿0.00000039
|
-1.40 |
$157.98K
₿2.73
|
$0.01986
₿0.
|
$0.01877
₿0.
|
|
$53.91K
₿0
|
$380.7K
₿7.82
|
$157.98K
₿2.73
|
|
|
| 5285 |
|
$0.02037
₿0.00000044
|
-0.90 |
$136.67K
₿2.73
|
$0.02056
₿0.
|
$0.02
₿0.
|
|
$83.52
₿0
|
$203.72K
₿4.4
|
$136.67K
₿2.73
|
|
|
| 5292 |
|
$0.05773
₿0.00000071
|
1.20 |
$132.79K
₿1.64
|
$0.05971
₿0.
|
$0.05468
₿0.
|
|
$3.3K
₿0
|
$173.22K
₿2.14
|
$132.79K
₿1.64
|
|
|
| 5461 |
|
$0.01774
₿0.00000033
|
-1.40 |
$120.27K
₿1.81
|
$0.01854
₿0.
|
$0.01766
₿0.
|
|
$105.86
₿0
|
$354.89K
₿6.71
|
$120.27K
₿1.81
|
|
|
| 5600 |
|
$0.01825
₿0.00000031
|
0.40 |
$113.94K
₿1.53
|
$0.01863
₿0.
|
$0.01169
₿0.
|
|
$3K
₿0
|
$365.14K
₿6.32
|
$113.94K
₿1.53
|
|
|
| 5781 |
|
$0.01963
₿0.00000038
|
-14.20 |
$100.24K
₿1.64
|
$0.02305
₿0.
|
$0.01961
₿0.
|
|
$258.56
₿0
|
$392.71K
₿7.8
|
$100.24K
₿1.64
|
|
|
| 5822 |
|
$0.0001118
₿0.0000000018
|
0.70 |
$97.85K
₿1.54
|
$0
₿0.
|
$0
₿0.
|
|
$31.17
₿0
|
$111.83K
₿1.81
|
$97.85K
₿1.54
|
|
|
| 5870 |
|
$0.02512
₿0.00000040
|
2.10 |
$104.19K
₿1.42
|
$0.02512
₿0.
|
$0.02343
₿0.
|
|
$1.17K
₿0
|
$251.28K
₿4.05
|
$104.19K
₿1.42
|
|
|
| 6051 |
|
$0.01769
₿0.00000025
|
-3.50 |
$85.21K
₿1.21
|
$0.01847
₿0.
|
$0.0177
₿0.
|
|
$5.34
₿0
|
$353.98K
₿5.04
|
$85.21K
₿1.21
|
|
|
| 6209 |
|
$0.02527
₿0.00000044
|
6.50 |
$77.74K
₿1.37
|
$0.02637
₿0.
|
$0.02528
₿0.
|
|
$2.55
₿0
|
$126.36K
₿2.22
|
$77.74K
₿1.37
|
|
|
| 6521 |
|
$0.04265
₿0.00000093
|
-2.90 |
$64.88K
₿1.41
|
$0.04422
₿0.
|
$0.04265
₿0.
|
|
$24.78
₿0
|
$213.27K
₿4.64
|
$64.88K
₿1.41
|
|
|
| 6628 |
|
$0.03517
₿0.00000055
|
0.20 |
$61.44K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$175.9K
₿2.75
|
$61.44K
₿0.96
|
|
|
| 6642 |
|
$0.02314
₿0.00000038
|
-6.60 |
$61.18K
₿1.01
|
$0.02502
₿0.
|
$0.02314
₿0.
|
|
$0.39
₿0
|
$115.74K
₿1.92
|
$61.18K
₿1.01
|
|
|
| 6884 |
|
$0.07458
₿0.0000012
|
-2.40 |
$52.15K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$49.12
₿0
|
$372.93K
₿6.34
|
$52.15K
₿0.89
|
|
|
| 6885 |
|
$0.0155
₿0.00000037
|
-19.50 |
$52.59K
₿1.26
|
$0.01875
₿0.
|
$0.01328
₿0.
|
|
$383.8
₿0
|
$232.6K
₿5.57
|
$52.59K
₿1.26
|
|
|
| 6903 |
|
$0.03116
₿0.00000037
|
2.40 |
$51.65K
₿0.62
|
$0.03207
₿0.
|
$0.03076
₿0.
|
|
$53.07
₿0
|
$93.49K
₿1.12
|
$51.65K
₿0.62
|
|
|
| 7037 |
|
$0.00001662
₿0.00000000031
|
-12.40 |
$47.94K
₿0.92
|
$0.000019
₿0.
|
$0.00001662
₿0.
|
|
$7.35K
₿0
|
$82.25K
₿1.57
|
$47.94K
₿0.92
|
|
|
| 7383 |
|
$0.02424
₿0.00000042
|
5.90 |
$39.74K
₿0.69
|
$0.02707
₿0.
|
$0.02291
₿0.
|
|
$94.61
₿0
|
$121.25K
₿2.1
|
$39.74K
₿0.69
|
|
|
| 7503 |
|
$0.00162
₿0.000000019
|
-19.80 |
$36.93K
₿0.44
|
$0.002186
₿0.
|
$0.001433
₿0.
|
|
$47.72K
₿0
|
$36.93K
₿0.44
|
$36.93K
₿0.44
|
|
|
| 7533 |
|
$0.02302
₿0.00000039
|
-3.00 |
$36.37K
₿0.62
|
$0.02333
₿0.
|
$0.02249
₿0.
|
|
$2.6
₿0
|
$230.28K
₿3.95
|
$36.37K
₿0.62
|
|
|
| 7598 |
|
$0.001244
₿0.000000015
|
-3.30 |
$35.45K
₿0.43
|
$0.001283
₿0.
|
$0.001105
₿0.
|
|
$58.47K
₿0
|
$35.45K
₿0.43
|
$35.45K
₿0.43
|
|
|
| 8257 |
|
$0.02121
₿0.00000041
|
-30.30 |
$25.8K
₿0.5
|
$0.03056
₿0.
|
$0.02121
₿0.
|
|
$0.4
₿0
|
$106.09K
₿2.05
|
$25.8K
₿0.5
|
|
|
| 9420 |
|
$0.09779
₿0.0000019
|
3.60 |
$14.67K
₿0.29
|
$0.09834
₿0.
|
$0.09164
₿0.
|
|
$362.53
₿0
|
$977.95K
₿19.44
|
$14.67K
₿0.29
|
|
|
| 9997 |
|
$0.03247
₿0.00000081
|
-4.20 |
$11.26K
₿0.28
|
$0.03414
₿0.
|
$0.03248
₿0.
|
|
$12.93
₿0
|
$32.45K
₿0.82
|
$11.26K
₿0.28
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.3395
₿0.0000050
|
-0.20 |
$0
₿0
|
$0.3432
₿0.
|
$0.3378
₿0.
|
|
$313.35K
₿0
|
$9.72M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Fan-Token (110)
- {{category.name}}


