Top Fan-Token Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Fan-Token-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 997 |
|
$1.51
₿0.000044
|
-0.60 |
$13.42M
₿386.68
|
$1.65
₿0.
|
$1.47
₿0.
|
|
$9.72M
₿0
|
$15.11M
₿442.98
|
$13.42M
₿386.68
|
|
|
| 1058 |
|
$2.53
₿0.000039
|
-2.60 |
$12.03M
₿189.01
|
$2.65
₿0.
|
$2.53
₿0.
|
|
$1.67M
₿0
|
$12.65M
₿199.39
|
$12.03M
₿189.01
|
|
|
| 1245 |
|
$0.5101
₿0.0000081
|
-2.00 |
$8.55M
₿132.9
|
$0.5232
₿0.
|
$0.5089
₿0.
|
|
$1.9M
₿0
|
$10.15M
₿162.27
|
$8.55M
₿132.9
|
|
|
| 1276 |
|
$0.9802
₿0.000014
|
0.20 |
$8.12M
₿118.12
|
$0.989
₿0.
|
$0.9684
₿0.
|
|
$1.55M
₿0
|
$9.78M
₿145.92
|
$8.12M
₿118.12
|
|
|
| 1299 |
|
$0.4786
₿0.0000080
|
-0.80 |
$7.7M
₿130.26
|
$0.4901
₿0.
|
$0.471
₿0.
|
|
$625.55K
₿0
|
$14.36M
₿242.79
|
$7.7M
₿130.26
|
|
|
| 1307 |
|
$0.8644
₿0.000013
|
0.50 |
$7.61M
₿115.05
|
$0.8985
₿0.
|
$0.8604
₿0.
|
|
$3.4M
₿0
|
$8.65M
₿132.25
|
$7.61M
₿115.05
|
|
|
| 1308 |
|
$0.003692
₿0.000000048
|
-0.40 |
$7.57M
₿99.48
|
$0.003867
₿0.
|
$0.003625
₿0.
|
|
$1.5M
₿0
|
$36.93M
₿485.25
|
$7.57M
₿99.48
|
|
|
| 1362 |
|
$0.2637
₿0.0000041
|
-1.60 |
$6.99M
₿108.73
|
$0.2698
₿0.
|
$0.2627
₿0.
|
|
$1.11M
₿0
|
$10.54M
₿168.01
|
$6.99M
₿108.73
|
|
|
| 1569 |
|
$0.3634
₿0.0000059
|
-1.30 |
$5.06M
₿81.95
|
$0.3747
₿0.
|
$0.361
₿0.
|
|
$1.73M
₿0
|
$7.18M
₿118.23
|
$5.06M
₿81.95
|
|
|
| 1577 |
|
$0.4397
₿0.0000062
|
-2.10 |
$4.98M
₿70.29
|
$0.4503
₿0.
|
$0.4343
₿0.
|
|
$855.41K
₿0
|
$17.6M
₿248.18
|
$4.98M
₿70.29
|
|
|
| 1590 |
|
$0.3085
₿0.0000050
|
-1.40 |
$4.91M
₿79.07
|
$0.3189
₿0.
|
$0.3031
₿0.
|
|
$2.56M
₿0
|
$6.16M
₿100.43
|
$4.91M
₿79.07
|
|
|
| 1622 |
|
$0.3541
₿0.0000056
|
-2.10 |
$4.67M
₿74.05
|
$0.363
₿0.
|
$0.3508
₿0.
|
|
$563.41K
₿0
|
$14.17M
₿224.74
|
$4.67M
₿74.05
|
|
|
| 1751 |
|
$0.166
₿0.0000024
|
-0.40 |
$3.88M
₿55.4
|
$0.1759
₿0.
|
$0.1646
₿0.
|
|
$1.01M
₿0
|
$6.52M
₿94.72
|
$3.88M
₿55.4
|
|
|
| 1774 |
|
$0.2662
₿0.0000043
|
-1.30 |
$3.74M
₿60.5
|
$0.2706
₿0.
|
$0.266
₿0.
|
|
$957.98K
₿0
|
$5.3M
₿87.12
|
$3.74M
₿60.5
|
|
|
| 1781 |
|
$0.3214
₿0.0000048
|
-1.90 |
$3.65M
₿54.62
|
$0.3284
₿0.
|
$0.3187
₿0.
|
|
$1.63M
₿0
|
$12.85M
₿192.33
|
$3.65M
₿54.62
|
|
|
| 1803 |
|
$1.1
₿0.000022
|
1.00 |
$20.01M
₿72.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$5.19K
₿0
|
$20.01M
₿408.71
|
$20.01M
₿72.69
|
|
|
| 1982 |
|
$0.2106
₿0.0000032
|
-1.00 |
$2.69M
₿40.87
|
$0.2135
₿0.
|
$0.2089
₿0.
|
|
$577.23K
₿0
|
$4.16M
₿64
|
$2.69M
₿40.87
|
|
|
| 2303 |
|
$0.2146
₿0.0000028
|
-2.10 |
$1.81M
₿23.65
|
$0.2199
₿0.
|
$0.2109
₿0.
|
|
$249.31K
₿0
|
$2.15M
₿28.15
|
$1.81M
₿23.65
|
|
|
| 2492 |
|
$0.07866
₿0.0000020
|
-2.50 |
$1.47M
₿37.57
|
$0.08038
₿0.
|
$0.07729
₿0.
|
|
$194.07K
₿0
|
$1.55M
₿39.95
|
$1.47M
₿37.57
|
|
|
| 2605 |
|
$0.09662
₿0.0000015
|
-4.40 |
$1.29M
₿20.37
|
$0.1212
₿0.
|
$0.0929
₿0.
|
|
$74.2K
₿0
|
$3.86M
₿61.82
|
$1.29M
₿20.37
|
|
|
| 2613 |
|
$0.002818
₿0.000000045
|
-0.20 |
$1.28M
₿20.68
|
$0.00282
₿0.
|
$0.002817
₿0.
|
|
$10
₿0
|
$2.82M
₿45.4
|
$1.28M
₿20.68
|
|
|
| 2629 |
|
$0.2093
₿0.0000029
|
-2.80 |
$1.26M
₿17.76
|
$0.2177
₿0.
|
$0.2069
₿0.
|
|
$313.2K
₿0
|
$2.09M
₿29.92
|
$1.26M
₿17.76
|
|
|
| 2738 |
|
$0.00001699
₿0.00000000026
|
-2.90 |
$1.13M
₿17.73
|
$0.00001699
₿0.
|
$0.00001686
₿0.
|
|
$2.33
₿0
|
$1.87M
₿29.27
|
$1.13M
₿17.73
|
|
|
| 2768 |
|
$0.1727
₿0.0000081
|
-1.00 |
$1.09M
₿42.47
|
$0.1782
₿0.
|
$0.1697
₿0.
|
|
$46.05K
₿0
|
$4.08M
₿237.38
|
$1.09M
₿42.47
|
|
|
| 2776 |
|
$0.08219
₿0.0000010
|
-1.60 |
$1.08M
₿13.36
|
$0.08323
₿0.
|
$0.0801
₿0.
|
|
$1.36M
₿0
|
$1.62M
₿20.32
|
$1.08M
₿13.36
|
|
|
| 3087 |
|
$0.06059
₿0.00000092
|
-2.10 |
$801.87K
₿11.91
|
$0.06185
₿0.
|
$0.05912
₿0.
|
|
$26.41K
₿0
|
$1.82M
₿27.67
|
$801.87K
₿11.91
|
|
|
| 3102 |
|
$0.09854
₿0.0000015
|
-1.30 |
$791.34K
₿11.79
|
$0.101
₿0.
|
$0.09538
₿0.
|
|
$28.25K
₿0
|
$1.97M
₿31.87
|
$791.34K
₿11.79
|
|
|
| 3256 |
|
$0.1423
₿0.0000033
|
-1.40 |
$687.49K
₿13.39
|
$0.1466
₿0.
|
$0.1385
₿0.
|
|
$111.89K
₿0
|
$2.72M
₿67.31
|
$687.49K
₿13.39
|
|
|
| 3358 |
|
$0.07904
₿0.0000010
|
-3.40 |
$620.47K
₿8.29
|
$0.0824
₿0.
|
$0.07757
₿0.
|
|
$194.67K
₿0
|
$790.43K
₿10.76
|
$620.47K
₿8.29
|
|
|
| 3437 |
|
$0.2348
₿0.0000077
|
-1.30 |
$579.07K
₿13.92
|
$0.2507
₿0.
|
$0.2313
₿0.
|
|
$195.45K
₿0
|
$4.65M
₿153.56
|
$579.07K
₿13.92
|
|
|
| 3624 |
|
$0.1314
₿0.0000044
|
0.80 |
$490.37K
₿13.86
|
$0.1465
₿0.
|
$0.1227
₿0.
|
|
$245.36K
₿0
|
$2.61M
₿87.27
|
$490.37K
₿13.86
|
|
|
| 3663 |
|
$0.1067
₿0.0000015
|
0 |
$471.07K
₿6.66
|
$0.1073
₿0.
|
$0.106
₿0.
|
|
$26.6K
₿0
|
$747.05K
₿10.68
|
$471.07K
₿6.66
|
|
|
| 3792 |
|
$0.05323
₿0.00000077
|
0.70 |
$417.5K
₿5.98
|
$0.05417
₿0.
|
$0.05209
₿0.
|
|
$138.89K
₿0
|
$532.31K
₿7.78
|
$417.5K
₿5.98
|
|
|
| 3811 |
|
$0.05304
₿0.00000075
|
1.10 |
$411.08K
₿5.75
|
$0.05597
₿0.
|
$0.05175
₿0.
|
|
$196.66K
₿0
|
$530.44K
₿7.55
|
$411.08K
₿5.75
|
|
|
| 3821 |
|
$0.06157
₿0.00000097
|
-3.90 |
$405.77K
₿6.27
|
$0.07392
₿0.
|
$0.0597
₿0.
|
|
$338.72K
₿0
|
$615.72K
₿9.77
|
$405.77K
₿6.27
|
|
|
| 3834 |
|
$0.02003
₿0.00000036
|
-3.80 |
$401.82K
₿6.61
|
$0.02082
₿0.
|
$0.01986
₿0.
|
|
$77.48K
₿0
|
$601.27K
₿10.89
|
$401.82K
₿6.61
|
|
|
| 3915 |
|
$0.1517
₿0.0000037
|
0.20 |
$379.49K
₿8.7
|
$0.1529
₿0.
|
$0.1486
₿0.
|
|
$48.34K
₿0
|
$834.9K
₿20.79
|
$379.49K
₿8.7
|
|
|
| 3948 |
|
$0.05388
₿0.00000077
|
-0.80 |
$369.09K
₿5.23
|
$0.05575
₿0.
|
$0.05244
₿0.
|
|
$11.6K
₿0
|
$538.86K
₿7.74
|
$369.09K
₿5.23
|
|
|
| 4062 |
|
$0.002397
₿0.000000030
|
-56.60 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| 4157 |
|
$0.1077
₿0.0000016
|
-0.20 |
$308.35K
₿4.74
|
$0.1093
₿0.
|
$0.1064
₿0.
|
|
$563.21K
₿0
|
$1.08M
₿16.57
|
$308.35K
₿4.74
|
|
|
| 4277 |
|
$0.101
₿0.0000016
|
0.10 |
$279.95K
₿4.47
|
$0.1012
₿0.
|
$0.1005
₿0.
|
|
$19.48K
₿0
|
$1.01M
₿16.15
|
$279.95K
₿4.47
|
|
|
| 4645 |
|
$0.08868
₿0.0000018
|
2.30 |
$212.84K
₿4.49
|
$0.09184
₿0.
|
$0.08663
₿0.
|
|
$168.59
₿0
|
$443.43K
₿9.35
|
$212.84K
₿4.49
|
|
|
| 4948 |
|
$0.07018
₿0.0000011
|
-0.50 |
$169.95K
₿2.72
|
$0.07187
₿0.
|
$0.0694
₿0.
|
|
$109.1
₿0
|
$1.4M
₿22.45
|
$169.95K
₿2.72
|
|
|
| 5040 |
|
$0.01937
₿0.00000039
|
0.30 |
$160.42K
₿2.73
|
$0.01971
₿0.
|
$0.01877
₿0.
|
|
$54K
₿0
|
$386.6K
₿7.82
|
$160.42K
₿2.73
|
|
|
| 5249 |
|
$0.02052
₿0.00000044
|
2.60 |
$137.7K
₿2.73
|
$0.02097
₿0.
|
$0.01996
₿0.
|
|
$764.78
₿0
|
$205.26K
₿4.4
|
$137.7K
₿2.73
|
|
|
| 5269 |
|
$0.05908
₿0.00000071
|
8.50 |
$135.88K
₿1.64
|
$0.06052
₿0.
|
$0.05468
₿0.
|
|
$4.14K
₿0
|
$177.25K
₿2.14
|
$135.88K
₿1.64
|
|
|
| 5452 |
|
$0.01797
₿0.00000033
|
0.90 |
$121.8K
₿1.81
|
$0.01861
₿0.
|
$0.01766
₿0.
|
|
$34.07
₿0
|
$359.42K
₿6.71
|
$121.8K
₿1.81
|
|
|
| 5601 |
|
$0.01792
₿0.00000031
|
-2.10 |
$111.88K
₿1.53
|
$0.01863
₿0.
|
$0.01169
₿0.
|
|
$2.85K
₿0
|
$358.52K
₿6.32
|
$111.88K
₿1.53
|
|
|
| 5760 |
|
$0.0199
₿0.00000038
|
-9.90 |
$101.63K
₿1.64
|
$0.02272
₿0.
|
$0.01958
₿0.
|
|
$261.5
₿0
|
$398.12K
₿7.8
|
$101.63K
₿1.64
|
|
|
| 5770 |
|
$0.0001148
₿0.0000000018
|
3.10 |
$100.48K
₿1.54
|
$0.0001154
₿0.
|
$0.0001145
₿0.
|
|
$18.33
₿0
|
$114.83K
₿1.81
|
$100.48K
₿1.54
|
|
|
| 5847 |
|
$0.02322
₿0.00000040
|
-3.30 |
$96.29K
₿1.42
|
$0.02513
₿0.
|
$0.02292
₿0.
|
|
$870.85
₿0
|
$232.22K
₿4.05
|
$96.29K
₿1.42
|
|
|
| 6038 |
|
$0.01792
₿0.00000025
|
0.70 |
$86.29K
₿1.21
|
$0.01856
₿0.
|
$0.01765
₿0.
|
|
$5.4
₿0
|
$358.48K
₿5.04
|
$86.29K
₿1.21
|
|
|
| 6387 |
|
$0.02309
₿0.00000044
|
-9.10 |
$71.05K
₿1.37
|
$0.02635
₿0.
|
$0.02275
₿0.
|
|
$75.49
₿0
|
$115.49K
₿2.22
|
$71.05K
₿1.37
|
|
|
| 6522 |
|
$0.04326
₿0.00000093
|
1.50 |
$65.81K
₿1.41
|
$0.0448
₿0.
|
$0.04255
₿0.
|
|
$33.8
₿0
|
$216.35K
₿4.64
|
$65.81K
₿1.41
|
|
|
| 6643 |
|
$0.03517
₿0.00000055
|
0.20 |
$61.44K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$175.9K
₿2.75
|
$61.44K
₿0.96
|
|
|
| 6645 |
|
$0.0232
₿0.00000038
|
-7.20 |
$61.33K
₿1.01
|
$0.02468
₿0.
|
$0.02304
₿0.
|
|
$0.39
₿0
|
$116.02K
₿1.92
|
$61.33K
₿1.01
|
|
|
| 6665 |
|
$0.01793
₿0.00000037
|
-0.70 |
$60.83K
₿1.26
|
$0.01875
₿0.
|
$0.01328
₿0.
|
|
$571.9
₿0
|
$269.06K
₿5.57
|
$60.83K
₿1.26
|
|
|
| 6868 |
|
$0.03223
₿0.00000037
|
4.70 |
$53.43K
₿0.62
|
$0.03338
₿0.
|
$0.03076
₿0.
|
|
$89.98
₿0
|
$96.72K
₿1.12
|
$53.43K
₿0.62
|
|
|
| 6887 |
|
$0.07458
₿0.0000012
|
-2.40 |
$52.15K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$49.12
₿0
|
$372.93K
₿6.34
|
$52.15K
₿0.89
|
|
|
| 7043 |
|
$0.00001662
₿0.00000000031
|
-12.40 |
$47.94K
₿0.92
|
$0.00001762
₿0.
|
$0.00001662
₿0.
|
|
$8.76K
₿0
|
$82.26K
₿1.57
|
$47.94K
₿0.92
|
|
|
| 7359 |
|
$0.02442
₿0.00000042
|
7.70 |
$40.03K
₿0.69
|
$0.02707
₿0.
|
$0.02291
₿0.
|
|
$95.39
₿0
|
$122.12K
₿2.1
|
$40.03K
₿0.69
|
|
|
| 7540 |
|
$0.02302
₿0.00000039
|
-3.00 |
$36.37K
₿0.62
|
$0.02333
₿0.
|
$0.02249
₿0.
|
|
$2.6
₿0
|
$230.28K
₿3.95
|
$36.37K
₿0.62
|
|
|
| 7541 |
|
$0.00159
₿0.000000019
|
-27.40 |
$36.43K
₿0.44
|
$0.002184
₿0.
|
$0.001433
₿0.
|
|
$50.46K
₿0
|
$36.43K
₿0.44
|
$36.43K
₿0.44
|
|
|
| 7609 |
|
$0.001238
₿0.000000015
|
-1.80 |
$35.28K
₿0.43
|
$0.001258
₿0.
|
$0.001105
₿0.
|
|
$57.37K
₿0
|
$35.28K
₿0.43
|
$35.28K
₿0.43
|
|
|
| 8252 |
|
$0.02126
₿0.00000041
|
-30.30 |
$25.86K
₿0.5
|
$0.03039
₿0.
|
$0.02112
₿0.
|
|
$0.4
₿0
|
$106.35K
₿2.05
|
$25.86K
₿0.5
|
|
|
| 9403 |
|
$0.09903
₿0.0000019
|
7.70 |
$14.86K
₿0.29
|
$0.1025
₿0.
|
$0.09164
₿0.
|
|
$367.15
₿0
|
$990.39K
₿19.44
|
$14.86K
₿0.29
|
|
|
| 9972 |
|
$0.03375
₿0.00000081
|
0 |
$11.71K
₿0.28
|
$0.03406
₿0.
|
$0.03239
₿0.
|
|
$13.44
₿0
|
$33.72K
₿0.82
|
$11.71K
₿0.28
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.3409
₿0.0000050
|
-0.30 |
$0
₿0
|
$0.3432
₿0.
|
$0.3378
₿0.
|
|
$353.68K
₿0
|
$9.76M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Fan-Token (110)
- {{category.name}}


