Top Fan-Token Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Fan-Token-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 990 |
|
$1.53
₿0.000044
|
3.00 |
$13.61M
₿386.68
|
$1.65
₿0.
|
$1.47
₿0.
|
|
$8.36M
₿0
|
$15.32M
₿442.98
|
$13.61M
₿386.68
|
|
|
| 1055 |
|
$2.55
₿0.000039
|
-1.90 |
$12.15M
₿189.01
|
$2.65
₿0.
|
$2.53
₿0.
|
|
$1.19M
₿0
|
$12.77M
₿199.39
|
$12.15M
₿189.01
|
|
|
| 1234 |
|
$0.514
₿0.0000081
|
-0.20 |
$8.63M
₿132.9
|
$0.5234
₿0.
|
$0.5089
₿0.
|
|
$1.88M
₿0
|
$10.24M
₿162.27
|
$8.63M
₿132.9
|
|
|
| 1274 |
|
$0.9805
₿0.000014
|
-1.10 |
$8.12M
₿118.12
|
$0.9899
₿0.
|
$0.9684
₿0.
|
|
$1.57M
₿0
|
$9.78M
₿145.92
|
$8.12M
₿118.12
|
|
|
| 1304 |
|
$0.4742
₿0.0000080
|
-3.30 |
$7.63M
₿130.26
|
$0.4865
₿0.
|
$0.471
₿0.
|
|
$829.65K
₿0
|
$14.22M
₿242.79
|
$7.63M
₿130.26
|
|
|
| 1305 |
|
$0.8657
₿0.000013
|
0 |
$7.61M
₿115.05
|
$0.8985
₿0.
|
$0.8594
₿0.
|
|
$3.19M
₿0
|
$8.65M
₿132.25
|
$7.61M
₿115.05
|
|
|
| 1309 |
|
$0.003688
₿0.000000048
|
0.90 |
$7.56M
₿99.48
|
$0.003867
₿0.
|
$0.003625
₿0.
|
|
$1.51M
₿0
|
$36.86M
₿485.25
|
$7.56M
₿99.48
|
|
|
| 1356 |
|
$0.2644
₿0.0000041
|
-2.20 |
$7.02M
₿108.73
|
$0.2706
₿0.
|
$0.2627
₿0.
|
|
$1.14M
₿0
|
$10.59M
₿168.01
|
$7.02M
₿108.73
|
|
|
| 1564 |
|
$0.3625
₿0.0000059
|
-1.90 |
$5.04M
₿81.95
|
$0.3747
₿0.
|
$0.361
₿0.
|
|
$1.55M
₿0
|
$7.16M
₿118.23
|
$5.04M
₿81.95
|
|
|
| 1578 |
|
$0.4361
₿0.0000062
|
-4.40 |
$4.95M
₿70.29
|
$0.4527
₿0.
|
$0.4343
₿0.
|
|
$900.33K
₿0
|
$17.47M
₿248.18
|
$4.95M
₿70.29
|
|
|
| 1584 |
|
$0.3099
₿0.0000050
|
-1.80 |
$4.93M
₿79.07
|
$0.3148
₿0.
|
$0.3078
₿0.
|
|
$1.89M
₿0
|
$6.19M
₿100.43
|
$4.93M
₿79.07
|
|
|
| 1621 |
|
$0.3533
₿0.0000056
|
-2.60 |
$4.66M
₿74.05
|
$0.363
₿0.
|
$0.3528
₿0.
|
|
$521.82K
₿0
|
$14.14M
₿224.74
|
$4.66M
₿74.05
|
|
|
| 1749 |
|
$0.1669
₿0.0000024
|
0.50 |
$3.9M
₿55.4
|
$0.1759
₿0.
|
$0.1646
₿0.
|
|
$893.72K
₿0
|
$6.56M
₿94.72
|
$3.9M
₿55.4
|
|
|
| 1767 |
|
$0.2675
₿0.0000043
|
-1.70 |
$3.75M
₿60.5
|
$0.2724
₿0.
|
$0.2666
₿0.
|
|
$939.7K
₿0
|
$5.33M
₿87.12
|
$3.75M
₿60.5
|
|
|
| 1777 |
|
$0.3202
₿0.0000048
|
-2.80 |
$3.64M
₿54.62
|
$0.3306
₿0.
|
$0.3187
₿0.
|
|
$1.59M
₿0
|
$12.8M
₿192.33
|
$3.64M
₿54.62
|
|
|
| 1816 |
|
$1.08
₿0.000022
|
-0.10 |
$19.62M
₿72.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$5.01K
₿0
|
$19.62M
₿408.71
|
$19.62M
₿72.69
|
|
|
| 1978 |
|
$0.2101
₿0.0000032
|
-1.30 |
$2.68M
₿40.87
|
$0.2135
₿0.
|
$0.2091
₿0.
|
|
$428.11K
₿0
|
$4.14M
₿64
|
$2.68M
₿40.87
|
|
|
| 2298 |
|
$0.2133
₿0.0000028
|
-2.30 |
$1.8M
₿23.65
|
$0.22
₿0.
|
$0.2109
₿0.
|
|
$232.66K
₿0
|
$2.13M
₿28.15
|
$1.8M
₿23.65
|
|
|
| 2498 |
|
$0.07812
₿0.0000020
|
-3.40 |
$1.46M
₿37.57
|
$0.08118
₿0.
|
$0.07729
₿0.
|
|
$204.3K
₿0
|
$1.54M
₿39.95
|
$1.46M
₿37.57
|
|
|
| 2509 |
|
$0.1077
₿0.0000015
|
-3.50 |
$1.44M
₿20.37
|
$0.1325
₿0.
|
$0.0929
₿0.
|
|
$449.52K
₿0
|
$4.31M
₿61.82
|
$1.44M
₿20.37
|
|
|
| 2608 |
|
$0.002818
₿0.000000045
|
-0.20 |
$1.28M
₿20.68
|
$0.00282
₿0.
|
$0.002817
₿0.
|
|
$10
₿0
|
$2.82M
₿45.4
|
$1.28M
₿20.68
|
|
|
| 2628 |
|
$0.2085
₿0.0000029
|
-3.30 |
$1.26M
₿17.76
|
$0.2177
₿0.
|
$0.2069
₿0.
|
|
$413.83K
₿0
|
$2.08M
₿29.92
|
$1.26M
₿17.76
|
|
|
| 2727 |
|
$0.0000169
₿0.00000000026
|
-3.10 |
$1.13M
₿17.73
|
$0.00001694
₿0.
|
$0.00001686
₿0.
|
|
$2.32
₿0
|
$1.86M
₿29.27
|
$1.13M
₿17.73
|
|
|
| 2755 |
|
$0.1738
₿0.0000081
|
-4.10 |
$1.09M
₿42.47
|
$0.179
₿0.
|
$0.1697
₿0.
|
|
$49.57K
₿0
|
$4.11M
₿237.38
|
$1.09M
₿42.47
|
|
|
| 2769 |
|
$0.08132
₿0.0000010
|
-3.00 |
$1.07M
₿13.36
|
$0.08339
₿0.
|
$0.0801
₿0.
|
|
$1.2M
₿0
|
$1.6M
₿20.32
|
$1.07M
₿13.36
|
|
|
| 3098 |
|
$0.05933
₿0.00000092
|
-1.10 |
$785.21K
₿11.91
|
$0.06185
₿0.
|
$0.05912
₿0.
|
|
$24.02K
₿0
|
$1.78M
₿27.67
|
$785.21K
₿11.91
|
|
|
| 3105 |
|
$0.09748
₿0.0000015
|
-1.30 |
$782.81K
₿11.79
|
$0.101
₿0.
|
$0.09538
₿0.
|
|
$25.25K
₿0
|
$1.95M
₿31.87
|
$782.81K
₿11.79
|
|
|
| 3245 |
|
$0.1408
₿0.0000033
|
1.40 |
$680.48K
₿13.39
|
$0.1466
₿0.
|
$0.1385
₿0.
|
|
$107.33K
₿0
|
$2.7M
₿67.31
|
$680.48K
₿13.39
|
|
|
| 3312 |
|
$0.0805
₿0.0000010
|
-1.30 |
$631.93K
₿8.29
|
$0.08266
₿0.
|
$0.07757
₿0.
|
|
$202.37K
₿0
|
$805.03K
₿10.76
|
$631.93K
₿8.29
|
|
|
| 3390 |
|
$0.2412
₿0.0000077
|
-1.90 |
$608.91K
₿13.92
|
$0.2507
₿0.
|
$0.2313
₿0.
|
|
$204.16K
₿0
|
$4.89M
₿153.56
|
$608.91K
₿13.92
|
|
|
| 3536 |
|
$0.1394
₿0.0000044
|
13.00 |
$520.11K
₿13.86
|
$0.1464
₿0.
|
$0.1227
₿0.
|
|
$201.79K
₿0
|
$2.77M
₿87.27
|
$520.11K
₿13.86
|
|
|
| 3653 |
|
$0.1067
₿0.0000015
|
-0.10 |
$471.03K
₿6.66
|
$0.1073
₿0.
|
$0.106
₿0.
|
|
$35.46K
₿0
|
$746.98K
₿10.68
|
$471.03K
₿6.66
|
|
|
| 3784 |
|
$0.05358
₿0.00000077
|
0.80 |
$418.14K
₿5.98
|
$0.05417
₿0.
|
$0.05209
₿0.
|
|
$129.38K
₿0
|
$533.13K
₿7.78
|
$418.14K
₿5.98
|
|
|
| 3813 |
|
$0.06177
₿0.00000097
|
-4.30 |
$402.65K
₿6.27
|
$0.07392
₿0.
|
$0.0597
₿0.
|
|
$310.62K
₿0
|
$610.99K
₿9.77
|
$402.65K
₿6.27
|
|
|
| 3816 |
|
$0.05241
₿0.00000075
|
1.60 |
$406.2K
₿5.75
|
$0.05597
₿0.
|
$0.05175
₿0.
|
|
$211.02K
₿0
|
$524.14K
₿7.55
|
$406.2K
₿5.75
|
|
|
| 3829 |
|
$0.02001
₿0.00000036
|
-2.80 |
$401.25K
₿6.61
|
$0.02082
₿0.
|
$0.01986
₿0.
|
|
$80.18K
₿0
|
$600.43K
₿10.89
|
$401.25K
₿6.61
|
|
|
| 3905 |
|
$0.1519
₿0.0000037
|
-0.60 |
$379.98K
₿8.7
|
$0.1536
₿0.
|
$0.1486
₿0.
|
|
$45.3K
₿0
|
$835.98K
₿20.79
|
$379.98K
₿8.7
|
|
|
| 3915 |
|
$0.05512
₿0.00000077
|
1.50 |
$377.58K
₿5.23
|
$0.05575
₿0.
|
$0.05345
₿0.
|
|
$11.15K
₿0
|
$551.24K
₿7.74
|
$377.58K
₿5.23
|
|
|
| 4052 |
|
$0.002397
₿0.000000030
|
-56.60 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| 4159 |
|
$0.1074
₿0.0000016
|
-0.90 |
$307.23K
₿4.74
|
$0.1093
₿0.
|
$0.1064
₿0.
|
|
$600.07K
₿0
|
$1.07M
₿16.57
|
$307.23K
₿4.74
|
|
|
| 4277 |
|
$0.1006
₿0.0000016
|
0.10 |
$278.78K
₿4.47
|
$0.1017
₿0.
|
$0.1005
₿0.
|
|
$19.08K
₿0
|
$1.01M
₿16.15
|
$278.78K
₿4.47
|
|
|
| 4649 |
|
$0.08736
₿0.0000018
|
-2.50 |
$209.67K
₿4.49
|
$0.08997
₿0.
|
$0.08663
₿0.
|
|
$166.08
₿0
|
$436.82K
₿9.35
|
$209.67K
₿4.49
|
|
|
| 4954 |
|
$0.06964
₿0.0000011
|
-3.20 |
$168.57K
₿2.72
|
$0.07194
₿0.
|
$0.0694
₿0.
|
|
$139.63
₿0
|
$1.39M
₿22.45
|
$168.57K
₿2.72
|
|
|
| 5015 |
|
$0.01936
₿0.00000039
|
-1.00 |
$160.72K
₿2.73
|
$0.01973
₿0.
|
$0.01877
₿0.
|
|
$54.52K
₿0
|
$387.31K
₿7.82
|
$160.72K
₿2.73
|
|
|
| 5270 |
|
$0.02037
₿0.00000044
|
-0.90 |
$136.67K
₿2.73
|
$0.02056
₿0.
|
$0.02
₿0.
|
|
$53.91
₿0
|
$203.73K
₿4.4
|
$136.67K
₿2.73
|
|
|
| 5309 |
|
$0.05674
₿0.00000071
|
1.60 |
$130.5K
₿1.64
|
$0.05971
₿0.
|
$0.05468
₿0.
|
|
$3.37K
₿0
|
$170.22K
₿2.14
|
$130.5K
₿1.64
|
|
|
| 5462 |
|
$0.0177
₿0.00000033
|
-2.50 |
$119.98K
₿1.81
|
$0.01854
₿0.
|
$0.01766
₿0.
|
|
$105.61
₿0
|
$354.05K
₿6.71
|
$119.98K
₿1.81
|
|
|
| 5604 |
|
$0.01825
₿0.00000031
|
0.10 |
$113.95K
₿1.53
|
$0.01863
₿0.
|
$0.01169
₿0.
|
|
$3K
₿0
|
$365.14K
₿6.32
|
$113.95K
₿1.53
|
|
|
| 5783 |
|
$0.01958
₿0.00000038
|
-14.50 |
$100.01K
₿1.64
|
$0.0229
₿0.
|
$0.01958
₿0.
|
|
$257.96
₿0
|
$391.78K
₿7.8
|
$100.01K
₿1.64
|
|
|
| 5818 |
|
$0.0001118
₿0.0000000018
|
0.70 |
$97.85K
₿1.54
|
$0
₿0.
|
$0
₿0.
|
|
$31.17
₿0
|
$111.83K
₿1.81
|
$97.85K
₿1.54
|
|
|
| 5866 |
|
$0.02513
₿0.00000040
|
2.00 |
$104.21K
₿1.42
|
$0.02513
₿0.
|
$0.02343
₿0.
|
|
$1.17K
₿0
|
$251.32K
₿4.05
|
$104.21K
₿1.42
|
|
|
| 6049 |
|
$0.01767
₿0.00000025
|
-3.90 |
$85.01K
₿1.21
|
$0.01847
₿0.
|
$0.01765
₿0.
|
|
$5.34
₿0
|
$353.14K
₿5.04
|
$85.01K
₿1.21
|
|
|
| 6396 |
|
$0.02275
₿0.00000044
|
-13.90 |
$69.99K
₿1.37
|
$0.02637
₿0.
|
$0.02277
₿0.
|
|
$74.37
₿0
|
$113.77K
₿2.22
|
$69.99K
₿1.37
|
|
|
| 6529 |
|
$0.04258
₿0.00000093
|
-3.20 |
$64.72K
₿1.41
|
$0.04422
₿0.
|
$0.04255
₿0.
|
|
$24.75
₿0
|
$212.76K
₿4.64
|
$64.72K
₿1.41
|
|
|
| 6628 |
|
$0.03517
₿0.00000055
|
0.20 |
$61.44K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$175.9K
₿2.75
|
$61.44K
₿0.96
|
|
|
| 6632 |
|
$0.02318
₿0.00000038
|
-7.10 |
$61.27K
₿1.01
|
$0.02502
₿0.
|
$0.02304
₿0.
|
|
$0.39
₿0
|
$115.92K
₿1.92
|
$61.27K
₿1.01
|
|
|
| 6886 |
|
$0.0316
₿0.00000037
|
-1.80 |
$52.38K
₿0.62
|
$0.03207
₿0.
|
$0.03076
₿0.
|
|
$85.43
₿0
|
$94.82K
₿1.12
|
$52.38K
₿0.62
|
|
|
| 6887 |
|
$0.07458
₿0.0000012
|
-2.40 |
$52.15K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$49.12
₿0
|
$372.93K
₿6.34
|
$52.15K
₿0.89
|
|
|
| 6891 |
|
$0.01547
₿0.00000037
|
-16.90 |
$52.48K
₿1.26
|
$0.01875
₿0.
|
$0.01328
₿0.
|
|
$382.99
₿0
|
$232.12K
₿5.57
|
$52.48K
₿1.26
|
|
|
| 7035 |
|
$0.00001662
₿0.00000000031
|
-12.50 |
$47.94K
₿0.92
|
$0.000019
₿0.
|
$0.00001662
₿0.
|
|
$7.63K
₿0
|
$82.25K
₿1.57
|
$47.94K
₿0.92
|
|
|
| 7378 |
|
$0.02424
₿0.00000042
|
5.70 |
$39.74K
₿0.69
|
$0.02707
₿0.
|
$0.02291
₿0.
|
|
$94.56
₿0
|
$121.23K
₿2.1
|
$39.74K
₿0.69
|
|
|
| 7484 |
|
$0.001634
₿0.000000019
|
-22.80 |
$37.53K
₿0.44
|
$0.002186
₿0.
|
$0.001433
₿0.
|
|
$48.49K
₿0
|
$37.53K
₿0.44
|
$37.53K
₿0.44
|
|
|
| 7534 |
|
$0.02302
₿0.00000039
|
-3.00 |
$36.37K
₿0.62
|
$0.02333
₿0.
|
$0.02249
₿0.
|
|
$2.6
₿0
|
$230.28K
₿3.95
|
$36.37K
₿0.62
|
|
|
| 7597 |
|
$0.001244
₿0.000000015
|
-2.50 |
$35.46K
₿0.43
|
$0.001276
₿0.
|
$0.001105
₿0.
|
|
$58.52K
₿0
|
$35.46K
₿0.43
|
$35.46K
₿0.43
|
|
|
| 8243 |
|
$0.02125
₿0.00000041
|
-30.60 |
$25.84K
₿0.5
|
$0.03056
₿0.
|
$0.02112
₿0.
|
|
$0.4
₿0
|
$106.26K
₿2.05
|
$25.84K
₿0.5
|
|
|
| 9422 |
|
$0.09756
₿0.0000019
|
3.20 |
$14.64K
₿0.29
|
$0.09834
₿0.
|
$0.09164
₿0.
|
|
$361.68
₿0
|
$975.63K
₿19.44
|
$14.64K
₿0.29
|
|
|
| 10000 |
|
$0.03242
₿0.00000081
|
-4.60 |
$11.24K
₿0.28
|
$0.03414
₿0.
|
$0.03239
₿0.
|
|
$12.91
₿0
|
$32.37K
₿0.82
|
$11.24K
₿0.28
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.34
₿0.0000050
|
-0.70 |
$0
₿0
|
$0.3432
₿0.
|
$0.3378
₿0.
|
|
$291.74K
₿0
|
$9.73M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Fan-Token (110)
- {{category.name}}


