Top Fan-Token Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Fan-Token-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 693 |
|
$1.7
₿0.000022
|
8.14 |
$30.94M
₿72.69
|
$1.7
₿0.
|
$1.56
₿0.
|
|
$3.78K
₿0
|
$30.94M
₿408.71
|
$30.94M
₿72.69
|
|
|
| 1103 |
|
$2.82
₿0.000039
|
2.75 |
$13.63M
₿189.01
|
$2.87
₿0.
|
$2.73
₿0.
|
|
$1.64M
₿0
|
$14.1M
₿199.39
|
$13.63M
₿189.01
|
|
|
| 1273 |
|
$1.13
₿0.000044
|
0.33 |
$10.15M
₿386.68
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$2.43M
₿0
|
$11.28M
₿442.98
|
$10.15M
₿386.68
|
|
|
| 1394 |
|
$0.5217
₿0.0000080
|
2.75 |
$8.4M
₿130.26
|
$0.5253
₿0.
|
$0.5025
₿0.
|
|
$1.16M
₿0
|
$15.66M
₿242.79
|
$8.4M
₿130.26
|
|
|
| 1415 |
|
$0.471
₿0.0000081
|
1.28 |
$8.09M
₿132.9
|
$0.4726
₿0.
|
$0.4634
₿0.
|
|
$1.31M
₿0
|
$9.36M
₿162.27
|
$8.09M
₿132.9
|
|
|
| 1435 |
|
$0.2817
₿0.0000041
|
2.53 |
$7.88M
₿108.73
|
$0.2845
₿0.
|
$0.2714
₿0.
|
|
$1.65M
₿0
|
$11.24M
₿168.01
|
$7.88M
₿108.73
|
|
|
| 1446 |
|
$0.8642
₿0.000013
|
1.95 |
$7.75M
₿115.05
|
$0.8692
₿0.
|
$0.8419
₿0.
|
|
$2.55M
₿0
|
$8.64M
₿132.25
|
$7.75M
₿115.05
|
|
|
| 1485 |
|
$0.8376
₿0.000014
|
-0.29 |
$7.35M
₿118.12
|
$0.8471
₿0.
|
$0.8321
₿0.
|
|
$1.68M
₿0
|
$8.36M
₿145.92
|
$7.35M
₿118.12
|
|
|
| 1495 |
|
$0.003507
₿0.000000048
|
-3.26 |
$7.19M
₿99.48
|
$0.003676
₿0.
|
$0.003438
₿0.
|
|
$653.77K
₿0
|
$35.07M
₿485.25
|
$7.19M
₿99.48
|
|
|
| 1723 |
|
$0.4665
₿0.0000062
|
1.84 |
$5.29M
₿70.29
|
$0.4665
₿0.
|
$0.4523
₿0.
|
|
$925.86K
₿0
|
$18.69M
₿248.18
|
$5.29M
₿70.29
|
|
|
| 1741 |
|
$0.3715
₿0.0000059
|
1.94 |
$5.19M
₿81.95
|
$0.3713
₿0.
|
$0.3632
₿0.
|
|
$1.63M
₿0
|
$7.33M
₿118.23
|
$5.19M
₿81.95
|
|
|
| 1745 |
|
$0.3918
₿0.0000056
|
3.60 |
$5.17M
₿74.05
|
$0.3934
₿0.
|
$0.3737
₿0.
|
|
$729.53K
₿0
|
$15.68M
₿224.74
|
$5.17M
₿74.05
|
|
|
| 1758 |
|
$0.3129
₿0.0000050
|
2.29 |
$5.08M
₿79.07
|
$0.3138
₿0.
|
$0.3012
₿0.
|
|
$852.01K
₿0
|
$6.24M
₿100.43
|
$5.08M
₿79.07
|
|
|
| 1910 |
|
$0.3532
₿0.0000048
|
3.24 |
$4.01M
₿54.62
|
$0.3592
₿0.
|
$0.3392
₿0.
|
|
$2.26M
₿0
|
$14.13M
₿192.33
|
$4.01M
₿54.62
|
|
|
| 1915 |
|
$0.2813
₿0.0000043
|
2.70 |
$3.98M
₿60.5
|
$0.2834
₿0.
|
$0.2727
₿0.
|
|
$1.06M
₿0
|
$5.6M
₿87.12
|
$3.98M
₿60.5
|
|
|
| 1932 |
|
$0.1581
₿0.0000024
|
0.14 |
$3.86M
₿55.4
|
$0.16
₿0.
|
$0.1571
₿0.
|
|
$396.39K
₿0
|
$6.21M
₿94.72
|
$3.86M
₿55.4
|
|
|
| 2186 |
|
$0.2048
₿0.00000092
|
229.95 |
$2.78M
₿11.91
|
$0.7114
₿0.
|
$0.06087
₿0.
|
|
$201.58K
₿0
|
$6.14M
₿27.67
|
$2.78M
₿11.91
|
|
|
| 2223 |
|
$0.2055
₿0.0000032
|
-0.53 |
$2.64M
₿40.87
|
$0.2078
₿0.
|
$0.202
₿0.
|
|
$218.71K
₿0
|
$4.05M
₿64
|
$2.64M
₿40.87
|
|
|
| 2637 |
|
$0.1934
₿0.0000028
|
-0.59 |
$1.67M
₿23.65
|
$0.1973
₿0.
|
$0.1915
₿0.
|
|
$226.25K
₿0
|
$1.93M
₿28.15
|
$1.67M
₿23.65
|
|
|
| 2699 |
|
$0.00002332
₿0.00000000026
|
7.55 |
$1.55M
₿17.73
|
$0.00002364
₿0.
|
$0.00002146
₿0.
|
|
$84.42
₿0
|
$2.56M
₿29.27
|
$1.55M
₿17.73
|
|
|
| 2837 |
|
$0.07131
₿0.0000020
|
1.30 |
$1.34M
₿37.57
|
$0.07193
₿0.
|
$0.06921
₿0.
|
|
$186.96K
₿0
|
$1.4M
₿39.95
|
$1.34M
₿37.57
|
|
|
| 2885 |
|
$0.2073
₿0.0000029
|
-0.29 |
$1.27M
₿17.76
|
$0.2098
₿0.
|
$0.2063
₿0.
|
|
$272.23K
₿0
|
$2.07M
₿29.92
|
$1.27M
₿17.76
|
|
|
| 3033 |
|
$0.002387
₿0.000000045
|
-0.71 |
$1.09M
₿20.68
|
$0.002414
₿0.
|
$0.002386
₿0.
|
|
$746.33
₿0
|
$2.39M
₿45.4
|
$1.09M
₿20.68
|
|
|
| 3043 |
|
$0.07943
₿0.0000010
|
0.86 |
$1.08M
₿13.36
|
$0.08019
₿0.
|
$0.07802
₿0.
|
|
$88.86K
₿0
|
$1.57M
₿20.32
|
$1.08M
₿13.36
|
|
|
| 3229 |
|
$0.1243
₿0.0000081
|
1.64 |
$902.79K
₿42.47
|
$0.1375
₿0.
|
$0.1174
₿0.
|
|
$166.03K
₿0
|
$2.94M
₿237.38
|
$902.79K
₿42.47
|
|
|
| 3431 |
|
$0.08465
₿0.0000015
|
0.11 |
$746.51K
₿11.79
|
$0.0851
₿0.
|
$0.08198
₿0.
|
|
$51.66K
₿0
|
$1.69M
₿31.87
|
$746.51K
₿11.79
|
|
|
| 3516 |
|
$0.04946
₿0.0000015
|
0.01 |
$685.82K
₿20.37
|
$0.05058
₿0.
|
$0.04865
₿0.
|
|
$43.23K
₿0
|
$1.98M
₿61.82
|
$685.82K
₿20.37
|
|
|
| 3874 |
|
$0.06127
₿0.0000010
|
0.18 |
$490.23K
₿8.29
|
$0.06147
₿0.
|
$0.05923
₿0.
|
|
$98.8K
₿0
|
$612.82K
₿10.76
|
$490.23K
₿8.29
|
|
|
| 3904 |
|
$0.06865
₿0.00000097
|
2.74 |
$476.02K
₿6.27
|
$0.07016
₿0.
|
$0.06693
₿0.
|
|
$217.41K
₿0
|
$686.51K
₿9.77
|
$476.02K
₿6.27
|
|
|
| 4030 |
|
$0.0207
₿0.00000036
|
0.63 |
$425.44K
₿6.61
|
$0.02098
₿0.
|
$0.02042
₿0.
|
|
$80.29K
₿0
|
$621.28K
₿10.89
|
$425.44K
₿6.61
|
|
|
| 4063 |
|
$0.07593
₿0.0000033
|
-1.75 |
$416.15K
₿13.39
|
$0.07884
₿0.
|
$0.07498
₿0.
|
|
$165.11K
₿0
|
$1.45M
₿67.31
|
$416.15K
₿13.39
|
|
|
| 4084 |
|
$0.05076
₿0.00000077
|
-0.61 |
$408.01K
₿5.98
|
$0.05188
₿0.
|
$0.05019
₿0.
|
|
$220.57K
₿0
|
$507.46K
₿7.78
|
$408.01K
₿5.98
|
|
|
| 4093 |
|
$0.08976
₿0.0000015
|
-0.82 |
$405.9K
₿6.66
|
$0.09099
₿0.
|
$0.08895
₿0.
|
|
$48.16K
₿0
|
$628.36K
₿10.68
|
$405.9K
₿6.66
|
|
|
| 4125 |
|
$0.04918
₿0.00000075
|
0.70 |
$395.75K
₿5.75
|
$0.0498
₿0.
|
$0.04837
₿0.
|
|
$175.23K
₿0
|
$491.87K
₿7.55
|
$395.75K
₿5.75
|
|
|
| 4279 |
|
$0.04939
₿0.00000077
|
-0.56 |
$349.81K
₿5.23
|
$0.04941
₿0.
|
$0.04877
₿0.
|
|
$10.82K
₿0
|
$493.93K
₿7.74
|
$349.81K
₿5.23
|
|
|
| 4335 |
|
$0.1125
₿0.0000037
|
-2.79 |
$332.62K
₿8.7
|
$0.1174
₿0.
|
$0.111
₿0.
|
|
$69.33K
₿0
|
$618.86K
₿20.79
|
$332.62K
₿8.7
|
|
|
| 4414 |
|
$0.1095
₿0.0000016
|
0.71 |
$314.06K
₿4.74
|
$0.1121
₿0.
|
$0.1084
₿0.
|
|
$533.13K
₿0
|
$1.1M
₿16.57
|
$314.06K
₿4.74
|
|
|
| 4459 |
|
$0.0707
₿0.0000044
|
0.32 |
$304.29K
₿13.86
|
$0.07133
₿0.
|
$0.06889
₿0.
|
|
$158.57K
₿0
|
$1.4M
₿87.27
|
$304.29K
₿13.86
|
|
|
| 4545 |
|
$0.09025
₿0.0000077
|
-0.16 |
$285.76K
₿13.92
|
$0.09256
₿0.
|
$0.08919
₿0.
|
|
$168.08K
₿0
|
$1.79M
₿153.56
|
$285.76K
₿13.92
|
|
|
| 4670 |
|
$0.09406
₿0.0000016
|
2.26 |
$260.59K
₿4.47
|
$0.09489
₿0.
|
$0.09079
₿0.
|
|
$34.05K
₿0
|
$940.67K
₿16.15
|
$260.59K
₿4.47
|
|
|
| 5209 |
|
$0.07527
₿0.0000011
|
-8.82 |
$182.79K
₿2.72
|
$0.08581
₿0.
|
$0.07404
₿0.
|
|
$835.49
₿0
|
$1.51M
₿22.45
|
$182.79K
₿2.72
|
|
|
| 5444 |
|
$0.000178
₿0.0000000018
|
0 |
$155.79K
₿1.54
|
$0.0001776
₿0.
|
$0.0001664
₿0.
|
|
$1.91
₿0
|
$178.05K
₿1.81
|
$155.79K
₿1.54
|
|
|
| 5574 |
|
$0.0211
₿0.00000044
|
1.38 |
$142.14K
₿2.73
|
$0.02131
₿0.
|
$0.02054
₿0.
|
|
$1.36K
₿0
|
$211.09K
₿4.4
|
$142.14K
₿2.73
|
|
|
| 5866 |
|
$0.04861
₿0.0000018
|
-30.70 |
$117.28K
₿4.49
|
$0.07093
₿0.
|
$0.05077
₿0.
|
|
$4.33K
₿0
|
$243.07K
₿9.35
|
$117.28K
₿4.49
|
|
|
| 6143 |
|
$0.05923
₿0.00000037
|
-2.31 |
$99.28K
₿0.62
|
$0.06472
₿0.
|
$0.05823
₿0.
|
|
$358.41
₿0
|
$177.58K
₿1.12
|
$99.28K
₿0.62
|
|
|
| 6170 |
|
$0.01168
₿0.00000039
|
0.52 |
$97.98K
₿2.73
|
$0.01212
₿0.
|
$0.01144
₿0.
|
|
$56.48K
₿0
|
$234.97K
₿7.82
|
$97.98K
₿2.73
|
|
|
| 6355 |
|
$0.01581
₿0.00000038
|
-18.39 |
$86.89K
₿1.64
|
$0.01937
₿0.
|
$0.0136
₿0.
|
|
$20.9
₿0
|
$316.24K
₿7.8
|
$86.89K
₿1.64
|
|
|
| 6468 |
|
$0.03466
₿0.00000071
|
-1.25 |
$80.96K
₿1.64
|
$0.03519
₿0.
|
$0.0341
₿0.
|
|
$2.29K
₿0
|
$104K
₿2.14
|
$80.96K
₿1.64
|
|
|
| 6622 |
|
$0.01077
₿0.00000033
|
22.49 |
$73.45K
₿1.81
|
$0.01077
₿0.
|
$0.008686
₿0.
|
|
$8.04
₿0
|
$215.44K
₿6.71
|
$73.45K
₿1.81
|
|
|
| 6809 |
|
$0.09215
₿0.0000012
|
0 |
$64.58K
₿0.89
|
$0.09313
₿0.
|
$0.09051
₿0.
|
|
$460.76
₿0
|
$460.75K
₿6.34
|
$64.58K
₿0.89
|
|
|
| 7155 |
|
$0.008406
₿0.00000031
|
-17.34 |
$52.44K
₿1.53
|
$0.01016
₿0.
|
$0.007808
₿0.
|
|
$424.04
₿0
|
$168.03K
₿6.32
|
$52.44K
₿1.53
|
|
|
| 7316 |
|
$0.02917
₿0.00000042
|
0 |
$47.99K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$29.18
₿0
|
$145.89K
₿2.1
|
$47.99K
₿0.69
|
|
|
| 7571 |
|
$0.008887
₿0.00000040
|
7.58 |
$41.28K
₿1.42
|
$0.009254
₿0.
|
$0.008066
₿0.
|
|
$259.11
₿0
|
$88.87K
₿4.05
|
$41.28K
₿1.42
|
|
|
| 7608 |
|
$0.001762
₿0.000000019
|
0.46 |
$40.63K
₿0.44
|
$0.001787
₿0.
|
$0.001694
₿0.
|
|
$53.93K
₿0
|
$40.63K
₿0.44
|
$40.63K
₿0.44
|
|
|
| 8280 |
|
$0.008147
₿0.00000037
|
-16.07 |
$27.65K
₿1.26
|
$0.009708
₿0.
|
$0.006781
₿0.
|
|
$870.16
₿0
|
$122.2K
₿5.57
|
$27.65K
₿1.26
|
|
|
| 8301 |
|
$0.0009554
₿0.000000015
|
7.99 |
$27.21K
₿0.43
|
$0.0009489
₿0.
|
$0.0008844
₿0.
|
|
$56.08K
₿0
|
$27.21K
₿0.43
|
$27.21K
₿0.43
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0.03526
₿0.00000055
|
0 |
$61.6K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$176.33K
₿2.75
|
$61.6K
₿0.96
|
|
|
| — |
|
$0.02885
₿0.00000041
|
0 |
$35.23K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$144.29K
₿2.05
|
$35.23K
₿0.5
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01655
₿0.00000038
|
0 |
$43.82K
₿1.01
|
$0
₿0.
|
$0
₿0.
|
|
$27.05
₿0
|
$82.76K
₿1.92
|
$43.82K
₿1.01
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.1061
₿0.0000019
|
0 |
$16.53K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$10.61
₿0
|
$1.06M
₿19.44
|
$16.53K
₿0.29
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.0116
₿0.00000044
|
0 |
$35.71K
₿1.37
|
$0
₿0.
|
$0
₿0.
|
|
$26.77
₿0
|
$58.04K
₿2.22
|
$35.71K
₿1.37
|
|
|
| — |
|
$0.04558
₿0.00000093
|
0 |
$69.59K
₿1.41
|
$0
₿0.
|
$0
₿0.
|
|
$27.26
₿0
|
$227.93K
₿4.64
|
$69.59K
₿1.41
|
|
|
| — |
|
$0.03792
₿0.00000081
|
0 |
$13.2K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$37.89K
₿0.82
|
$13.2K
₿0.28
|
|
|
| — |
|
$0.294
₿0.0000050
|
-1.95 |
$0
₿0
|
$0.2998
₿0.
|
$0.2938
₿0.
|
|
$564.3K
₿0
|
$8.41M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005239
₿0.00000000031
|
0 |
$15.1K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$39.81
₿0
|
$25.91K
₿1.57
|
$15.1K
₿0.92
|
|
|
| — |
|
$0.01222
₿0.00000025
|
0 |
$58.88K
₿1.21
|
$0
₿0.
|
$0
₿0.
|
|
$12.48
₿0
|
$244.42K
₿5.04
|
$58.88K
₿1.21
|
|
|
| — |
|
$0.01241
₿0.00000039
|
0 |
$19.71K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$37.34
₿0
|
$124.1K
₿3.95
|
$19.71K
₿0.62
|
|
|
| — |
|
$0.002397
₿0.000000030
|
0 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Fan-Token (110)
- {{category.name}}


