Top Fan-Token Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Fan-Token-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 998 |
|
$1.51
₿0.000044
|
0.10 |
$13.39M
₿386.68
|
$1.65
₿0.
|
$1.47
₿0.
|
|
$8.62M
₿0
|
$15.08M
₿442.98
|
$13.39M
₿386.68
|
|
|
| 1058 |
|
$2.53
₿0.000039
|
-2.40 |
$12.06M
₿189.01
|
$2.65
₿0.
|
$2.53
₿0.
|
|
$1.28M
₿0
|
$12.68M
₿199.39
|
$12.06M
₿189.01
|
|
|
| 1247 |
|
$0.5107
₿0.0000081
|
-2.10 |
$8.56M
₿132.9
|
$0.5238
₿0.
|
$0.5089
₿0.
|
|
$1.91M
₿0
|
$10.16M
₿162.27
|
$8.56M
₿132.9
|
|
|
| 1278 |
|
$0.9796
₿0.000014
|
-0.20 |
$8.11M
₿118.12
|
$0.989
₿0.
|
$0.9684
₿0.
|
|
$1.53M
₿0
|
$9.77M
₿145.92
|
$8.11M
₿118.12
|
|
|
| 1301 |
|
$0.4797
₿0.0000080
|
-1.40 |
$7.73M
₿130.26
|
$0.4901
₿0.
|
$0.471
₿0.
|
|
$1.21M
₿0
|
$14.4M
₿242.79
|
$7.73M
₿130.26
|
|
|
| 1307 |
|
$0.8661
₿0.000013
|
-0.10 |
$7.62M
₿115.05
|
$0.8985
₿0.
|
$0.8604
₿0.
|
|
$3.42M
₿0
|
$8.66M
₿132.25
|
$7.62M
₿115.05
|
|
|
| 1308 |
|
$0.003707
₿0.000000048
|
-1.00 |
$7.6M
₿99.48
|
$0.003867
₿0.
|
$0.003625
₿0.
|
|
$1.51M
₿0
|
$37.08M
₿485.25
|
$7.6M
₿99.48
|
|
|
| 1361 |
|
$0.2633
₿0.0000041
|
-2.30 |
$6.98M
₿108.73
|
$0.2699
₿0.
|
$0.2627
₿0.
|
|
$1.11M
₿0
|
$10.52M
₿168.01
|
$6.98M
₿108.73
|
|
|
| 1570 |
|
$0.3635
₿0.0000059
|
-1.50 |
$5.06M
₿81.95
|
$0.3747
₿0.
|
$0.361
₿0.
|
|
$1.83M
₿0
|
$7.18M
₿118.23
|
$5.06M
₿81.95
|
|
|
| 1575 |
|
$0.4403
₿0.0000062
|
-2.20 |
$4.99M
₿70.29
|
$0.4503
₿0.
|
$0.4343
₿0.
|
|
$862.17K
₿0
|
$17.62M
₿248.18
|
$4.99M
₿70.29
|
|
|
| 1595 |
|
$0.3064
₿0.0000050
|
-0.80 |
$4.88M
₿79.07
|
$0.3189
₿0.
|
$0.3078
₿0.
|
|
$2.5M
₿0
|
$6.12M
₿100.43
|
$4.88M
₿79.07
|
|
|
| 1620 |
|
$0.3539
₿0.0000056
|
-1.60 |
$4.67M
₿74.05
|
$0.363
₿0.
|
$0.3508
₿0.
|
|
$565.34K
₿0
|
$14.17M
₿224.74
|
$4.67M
₿74.05
|
|
|
| 1751 |
|
$0.166
₿0.0000024
|
0.60 |
$3.88M
₿55.4
|
$0.1759
₿0.
|
$0.1646
₿0.
|
|
$1.01M
₿0
|
$6.52M
₿94.72
|
$3.88M
₿55.4
|
|
|
| 1772 |
|
$0.2662
₿0.0000043
|
-1.70 |
$3.74M
₿60.5
|
$0.2706
₿0.
|
$0.2662
₿0.
|
|
$961.37K
₿0
|
$5.31M
₿87.12
|
$3.74M
₿60.5
|
|
|
| 1779 |
|
$0.3209
₿0.0000048
|
-2.10 |
$3.64M
₿54.62
|
$0.3284
₿0.
|
$0.3187
₿0.
|
|
$1.64M
₿0
|
$12.83M
₿192.33
|
$3.64M
₿54.62
|
|
|
| 1805 |
|
$1.1
₿0.000022
|
0.20 |
$20.04M
₿72.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$5.25K
₿0
|
$20.04M
₿408.71
|
$20.04M
₿72.69
|
|
|
| 1983 |
|
$0.2105
₿0.0000032
|
-1.00 |
$2.69M
₿40.87
|
$0.2135
₿0.
|
$0.2089
₿0.
|
|
$558K
₿0
|
$4.15M
₿64
|
$2.69M
₿40.87
|
|
|
| 2302 |
|
$0.2149
₿0.0000028
|
-1.80 |
$1.82M
₿23.65
|
$0.2199
₿0.
|
$0.2109
₿0.
|
|
$248.46K
₿0
|
$2.15M
₿28.15
|
$1.82M
₿23.65
|
|
|
| 2496 |
|
$0.07846
₿0.0000020
|
-2.90 |
$1.47M
₿37.57
|
$0.08051
₿0.
|
$0.07729
₿0.
|
|
$194.54K
₿0
|
$1.55M
₿39.95
|
$1.47M
₿37.57
|
|
|
| 2603 |
|
$0.11
₿0.0000015
|
-4.00 |
$1.47M
₿20.37
|
$0.1325
₿0.
|
$0.0929
₿0.
|
|
$445.52K
₿0
|
$4.4M
₿61.82
|
$1.47M
₿20.37
|
|
|
| 2614 |
|
$0.002818
₿0.000000045
|
-0.20 |
$1.28M
₿20.68
|
$0.00282
₿0.
|
$0.002817
₿0.
|
|
$10
₿0
|
$2.82M
₿45.4
|
$1.28M
₿20.68
|
|
|
| 2632 |
|
$0.2093
₿0.0000029
|
-3.00 |
$1.26M
₿17.76
|
$0.2177
₿0.
|
$0.2069
₿0.
|
|
$350.86K
₿0
|
$2.09M
₿29.92
|
$1.26M
₿17.76
|
|
|
| 2729 |
|
$0.00001699
₿0.00000000026
|
-2.90 |
$1.13M
₿17.73
|
$0.00001699
₿0.
|
$0.00001686
₿0.
|
|
$2.33
₿0
|
$1.87M
₿29.27
|
$1.13M
₿17.73
|
|
|
| 2765 |
|
$0.1735
₿0.0000081
|
-2.60 |
$1.09M
₿42.47
|
$0.1782
₿0.
|
$0.1697
₿0.
|
|
$47.91K
₿0
|
$4.1M
₿237.38
|
$1.09M
₿42.47
|
|
|
| 2784 |
|
$0.08156
₿0.0000010
|
-1.60 |
$1.08M
₿13.36
|
$0.08332
₿0.
|
$0.0801
₿0.
|
|
$1.3M
₿0
|
$1.61M
₿20.32
|
$1.08M
₿13.36
|
|
|
| 3086 |
|
$0.06059
₿0.00000092
|
-1.80 |
$801.87K
₿11.91
|
$0.06185
₿0.
|
$0.05912
₿0.
|
|
$25.68K
₿0
|
$1.82M
₿27.67
|
$801.87K
₿11.91
|
|
|
| 3104 |
|
$0.09839
₿0.0000015
|
-1.30 |
$790.12K
₿11.79
|
$0.101
₿0.
|
$0.09538
₿0.
|
|
$28K
₿0
|
$1.97M
₿31.87
|
$790.12K
₿11.79
|
|
|
| 3258 |
|
$0.1418
₿0.0000033
|
-0.90 |
$685.32K
₿13.39
|
$0.1466
₿0.
|
$0.1385
₿0.
|
|
$112.18K
₿0
|
$2.71M
₿67.31
|
$685.32K
₿13.39
|
|
|
| 3359 |
|
$0.07905
₿0.0000010
|
-2.40 |
$620.56K
₿8.29
|
$0.0824
₿0.
|
$0.07757
₿0.
|
|
$194.93K
₿0
|
$790.54K
₿10.76
|
$620.56K
₿8.29
|
|
|
| 3438 |
|
$0.2361
₿0.0000077
|
-2.50 |
$582.22K
₿13.92
|
$0.2507
₿0.
|
$0.2313
₿0.
|
|
$199.29K
₿0
|
$4.68M
₿153.56
|
$582.22K
₿13.92
|
|
|
| 3643 |
|
$0.1292
₿0.0000044
|
2.70 |
$482.07K
₿13.86
|
$0.1465
₿0.
|
$0.1227
₿0.
|
|
$241.08K
₿0
|
$2.56M
₿87.27
|
$482.07K
₿13.86
|
|
|
| 3666 |
|
$0.1067
₿0.0000015
|
0 |
$471.15K
₿6.66
|
$0.1073
₿0.
|
$0.106
₿0.
|
|
$27.68K
₿0
|
$747.18K
₿10.68
|
$471.15K
₿6.66
|
|
|
| 3795 |
|
$0.05341
₿0.00000077
|
1.40 |
$418.86K
₿5.98
|
$0.05417
₿0.
|
$0.05209
₿0.
|
|
$135.93K
₿0
|
$534.05K
₿7.78
|
$418.86K
₿5.98
|
|
|
| 3814 |
|
$0.05304
₿0.00000075
|
1.10 |
$411.1K
₿5.75
|
$0.05597
₿0.
|
$0.05175
₿0.
|
|
$188.69K
₿0
|
$530.46K
₿7.55
|
$411.1K
₿5.75
|
|
|
| 3817 |
|
$0.06196
₿0.00000097
|
-4.10 |
$408.37K
₿6.27
|
$0.07392
₿0.
|
$0.0597
₿0.
|
|
$340.77K
₿0
|
$619.65K
₿9.77
|
$408.37K
₿6.27
|
|
|
| 3837 |
|
$0.02011
₿0.00000036
|
-2.40 |
$403.22K
₿6.61
|
$0.02082
₿0.
|
$0.01986
₿0.
|
|
$79.29K
₿0
|
$603.37K
₿10.89
|
$403.22K
₿6.61
|
|
|
| 3915 |
|
$0.1518
₿0.0000037
|
-0.50 |
$379.54K
₿8.7
|
$0.1529
₿0.
|
$0.1486
₿0.
|
|
$48.35K
₿0
|
$835.02K
₿20.79
|
$379.54K
₿8.7
|
|
|
| 3950 |
|
$0.05391
₿0.00000077
|
-0.80 |
$369.29K
₿5.23
|
$0.05575
₿0.
|
$0.05244
₿0.
|
|
$11.61K
₿0
|
$539.15K
₿7.74
|
$369.29K
₿5.23
|
|
|
| 4059 |
|
$0.002397
₿0.000000030
|
-56.60 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| 4157 |
|
$0.1077
₿0.0000016
|
0 |
$308.29K
₿4.74
|
$0.1093
₿0.
|
$0.1064
₿0.
|
|
$563.27K
₿0
|
$1.08M
₿16.57
|
$308.29K
₿4.74
|
|
|
| 4277 |
|
$0.101
₿0.0000016
|
0.10 |
$279.99K
₿4.47
|
$0.1012
₿0.
|
$0.1005
₿0.
|
|
$19.48K
₿0
|
$1.01M
₿16.15
|
$279.99K
₿4.47
|
|
|
| 4641 |
|
$0.09102
₿0.0000018
|
1.70 |
$218.45K
₿4.49
|
$0.09184
₿0.
|
$0.08663
₿0.
|
|
$173.03
₿0
|
$455.12K
₿9.35
|
$218.45K
₿4.49
|
|
|
| 4947 |
|
$0.07113
₿0.0000011
|
-0.70 |
$172.27K
₿2.72
|
$0.07187
₿0.
|
$0.0694
₿0.
|
|
$110.55
₿0
|
$1.42M
₿22.45
|
$172.27K
₿2.72
|
|
|
| 5049 |
|
$0.01927
₿0.00000039
|
-1.10 |
$159.55K
₿2.73
|
$0.01971
₿0.
|
$0.01877
₿0.
|
|
$53.44K
₿0
|
$384.5K
₿7.82
|
$159.55K
₿2.73
|
|
|
| 5248 |
|
$0.02083
₿0.00000044
|
1.50 |
$139.77K
₿2.73
|
$0.02097
₿0.
|
$0.01996
₿0.
|
|
$776.41
₿0
|
$208.35K
₿4.4
|
$139.77K
₿2.73
|
|
|
| 5266 |
|
$0.05938
₿0.00000071
|
5.20 |
$136.57K
₿1.64
|
$0.06016
₿0.
|
$0.05468
₿0.
|
|
$4.16K
₿0
|
$178.15K
₿2.14
|
$136.57K
₿1.64
|
|
|
| 5449 |
|
$0.01844
₿0.00000033
|
-0.30 |
$125.01K
₿1.81
|
$0.01861
₿0.
|
$0.01766
₿0.
|
|
$34.97
₿0
|
$368.89K
₿6.71
|
$125.01K
₿1.81
|
|
|
| 5602 |
|
$0.01824
₿0.00000031
|
-1.10 |
$113.85K
₿1.53
|
$0.01863
₿0.
|
$0.01169
₿0.
|
|
$2.9K
₿0
|
$364.85K
₿6.32
|
$113.85K
₿1.53
|
|
|
| 5762 |
|
$0.02041
₿0.00000038
|
-10.40 |
$104.22K
₿1.64
|
$0.02272
₿0.
|
$0.01958
₿0.
|
|
$265.29
₿0
|
$408.29K
₿7.8
|
$104.22K
₿1.64
|
|
|
| 5771 |
|
$0.0001149
₿0.0000000018
|
3.00 |
$100.58K
₿1.54
|
$0.0001153
₿0.
|
$0.0001145
₿0.
|
|
$18.35
₿0
|
$114.95K
₿1.81
|
$100.58K
₿1.54
|
|
|
| 5846 |
|
$0.02369
₿0.00000040
|
1.10 |
$98.26K
₿1.42
|
$0.02513
₿0.
|
$0.02292
₿0.
|
|
$889.24
₿0
|
$236.98K
₿4.05
|
$98.26K
₿1.42
|
|
|
| 6035 |
|
$0.01839
₿0.00000025
|
0.10 |
$88.57K
₿1.21
|
$0.01856
₿0.
|
$0.01765
₿0.
|
|
$5.56
₿0
|
$367.93K
₿5.04
|
$88.57K
₿1.21
|
|
|
| 6381 |
|
$0.0237
₿0.00000044
|
-9.70 |
$72.92K
₿1.37
|
$0.02635
₿0.
|
$0.02275
₿0.
|
|
$77.48
₿0
|
$118.54K
₿2.22
|
$72.92K
₿1.37
|
|
|
| 6519 |
|
$0.0444
₿0.00000093
|
0.90 |
$67.55K
₿1.41
|
$0.0448
₿0.
|
$0.04255
₿0.
|
|
$34.69
₿0
|
$222.05K
₿4.64
|
$67.55K
₿1.41
|
|
|
| 6646 |
|
$0.03517
₿0.00000055
|
0.20 |
$61.44K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$175.9K
₿2.75
|
$61.44K
₿0.96
|
|
|
| 6648 |
|
$0.0232
₿0.00000038
|
-7.20 |
$61.33K
₿1.01
|
$0.02468
₿0.
|
$0.02304
₿0.
|
|
$0.39
₿0
|
$116.02K
₿1.92
|
$61.33K
₿1.01
|
|
|
| 6664 |
|
$0.01839
₿0.00000037
|
-7.80 |
$62.38K
₿1.26
|
$0.01875
₿0.
|
$0.01328
₿0.
|
|
$586.41
₿0
|
$275.91K
₿5.57
|
$62.38K
₿1.26
|
|
|
| 6869 |
|
$0.03308
₿0.00000037
|
4.10 |
$54.84K
₿0.62
|
$0.03338
₿0.
|
$0.03076
₿0.
|
|
$92.35
₿0
|
$99.27K
₿1.12
|
$54.84K
₿0.62
|
|
|
| 6891 |
|
$0.07458
₿0.0000012
|
-2.40 |
$52.15K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$49.12
₿0
|
$372.93K
₿6.34
|
$52.15K
₿0.89
|
|
|
| 7047 |
|
$0.00001662
₿0.00000000031
|
-12.40 |
$47.95K
₿0.92
|
$0.00001766
₿0.
|
$0.00001662
₿0.
|
|
$8.59K
₿0
|
$82.26K
₿1.57
|
$47.95K
₿0.92
|
|
|
| 7360 |
|
$0.02471
₿0.00000042
|
7.70 |
$40.51K
₿0.69
|
$0.02707
₿0.
|
$0.02291
₿0.
|
|
$96.76
₿0
|
$123.58K
₿2.1
|
$40.51K
₿0.69
|
|
|
| 7537 |
|
$0.02302
₿0.00000039
|
-3.00 |
$36.37K
₿0.62
|
$0.02333
₿0.
|
$0.02249
₿0.
|
|
$2.6
₿0
|
$230.28K
₿3.95
|
$36.37K
₿0.62
|
|
|
| 7539 |
|
$0.001596
₿0.000000019
|
-26.90 |
$36.87K
₿0.44
|
$0.002184
₿0.
|
$0.001433
₿0.
|
|
$49.98K
₿0
|
$36.87K
₿0.44
|
$36.87K
₿0.44
|
|
|
| 7600 |
|
$0.00124
₿0.000000015
|
-2.30 |
$35.31K
₿0.43
|
$0.001261
₿0.
|
$0.001105
₿0.
|
|
$57.77K
₿0
|
$35.31K
₿0.43
|
$35.31K
₿0.43
|
|
|
| 8252 |
|
$0.02126
₿0.00000041
|
-30.30 |
$25.86K
₿0.5
|
$0.03039
₿0.
|
$0.02112
₿0.
|
|
$0.4
₿0
|
$106.35K
₿2.05
|
$25.86K
₿0.5
|
|
|
| 9404 |
|
$0.1016
₿0.0000019
|
7.70 |
$15.25K
₿0.29
|
$0.1025
₿0.
|
$0.09164
₿0.
|
|
$376.82
₿0
|
$1.02M
₿19.44
|
$15.25K
₿0.29
|
|
|
| 9972 |
|
$0.03375
₿0.00000081
|
-0.60 |
$11.71K
₿0.28
|
$0.03406
₿0.
|
$0.03239
₿0.
|
|
$13.44
₿0
|
$33.72K
₿0.82
|
$11.71K
₿0.28
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.3406
₿0.0000050
|
0.40 |
$0
₿0
|
$0.3432
₿0.
|
$0.3378
₿0.
|
|
$343.77K
₿0
|
$9.75M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Fan-Token (110)
- {{category.name}}


