Top Fan-Token Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Fan-Token-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 704 |
|
$1.42
₿0.000022
|
-3.45 |
$25.83M
₿72.69
|
$1.5
₿0.
|
$1.41
₿0.
|
|
$9.41K
₿0
|
$25.83M
₿408.71
|
$25.83M
₿72.69
|
|
|
| 1015 |
|
$2.86
₿0.000039
|
1.66 |
$13.68M
₿189.01
|
$2.91
₿0.
|
$2.81
₿0.
|
|
$1.38M
₿0
|
$14.31M
₿199.39
|
$13.68M
₿189.01
|
|
|
| 1127 |
|
$1.24
₿0.000044
|
5.72 |
$11.05M
₿386.68
|
$1.38
₿0.
|
$1.13
₿0.
|
|
$13.19M
₿0
|
$12.37M
₿442.98
|
$11.05M
₿386.68
|
|
|
| 1288 |
|
$0.525
₿0.0000080
|
0.76 |
$8.45M
₿130.26
|
$0.5354
₿0.
|
$0.5204
₿0.
|
|
$844.42K
₿0
|
$15.75M
₿242.79
|
$8.45M
₿130.26
|
|
|
| 1307 |
|
$0.4843
₿0.0000081
|
0.10 |
$8.16M
₿132.9
|
$0.4924
₿0.
|
$0.4807
₿0.
|
|
$765.51K
₿0
|
$9.63M
₿162.27
|
$8.16M
₿132.9
|
|
|
| 1321 |
|
$0.9437
₿0.000014
|
0.70 |
$7.97M
₿118.12
|
$0.9519
₿0.
|
$0.936
₿0.
|
|
$1.11M
₿0
|
$9.41M
₿145.92
|
$7.97M
₿118.12
|
|
|
| 1344 |
|
$0.8722
₿0.000013
|
0.62 |
$7.7M
₿115.05
|
$0.8986
₿0.
|
$0.8638
₿0.
|
|
$2.6M
₿0
|
$8.72M
₿132.25
|
$7.7M
₿115.05
|
|
|
| 1369 |
|
$0.2743
₿0.0000041
|
0.39 |
$7.45M
₿108.73
|
$0.2763
₿0.
|
$0.2717
₿0.
|
|
$850.53K
₿0
|
$10.96M
₿168.01
|
$7.45M
₿108.73
|
|
|
| 1410 |
|
$0.003383
₿0.000000048
|
2.34 |
$6.94M
₿99.48
|
$0.003459
₿0.
|
$0.003284
₿0.
|
|
$1.09M
₿0
|
$33.84M
₿485.25
|
$6.94M
₿99.48
|
|
|
| 1599 |
|
$0.3166
₿0.0000050
|
-0.07 |
$5.08M
₿79.07
|
$0.3226
₿0.
|
$0.3151
₿0.
|
|
$728.97K
₿0
|
$6.32M
₿100.43
|
$5.08M
₿79.07
|
|
|
| 1608 |
|
$0.4449
₿0.0000062
|
0.68 |
$5.04M
₿70.29
|
$0.457
₿0.
|
$0.4404
₿0.
|
|
$1.02M
₿0
|
$17.8M
₿248.18
|
$5.04M
₿70.29
|
|
|
| 1610 |
|
$0.3814
₿0.0000056
|
-0.94 |
$5.03M
₿74.05
|
$0.3897
₿0.
|
$0.3799
₿0.
|
|
$478.36K
₿0
|
$15.26M
₿224.74
|
$5.03M
₿74.05
|
|
|
| 1611 |
|
$0.3606
₿0.0000059
|
0.48 |
$5.03M
₿81.95
|
$0.3658
₿0.
|
$0.3571
₿0.
|
|
$1.31M
₿0
|
$7.12M
₿118.23
|
$5.03M
₿81.95
|
|
|
| 1763 |
|
$0.2822
₿0.0000043
|
2.15 |
$3.97M
₿60.5
|
$0.2835
₿0.
|
$0.2763
₿0.
|
|
$1.1M
₿0
|
$5.62M
₿87.12
|
$3.97M
₿60.5
|
|
|
| 1770 |
|
$0.3465
₿0.0000048
|
0.13 |
$3.94M
₿54.62
|
$0.3569
₿0.
|
$0.3452
₿0.
|
|
$2.06M
₿0
|
$13.86M
₿192.33
|
$3.94M
₿54.62
|
|
|
| 1772 |
|
$0.1648
₿0.0000024
|
-0.03 |
$3.93M
₿55.4
|
$0.1669
₿0.
|
$0.1625
₿0.
|
|
$288.24K
₿0
|
$6.47M
₿94.72
|
$3.93M
₿55.4
|
|
|
| 2032 |
|
$0.2109
₿0.0000032
|
1.63 |
$2.71M
₿40.87
|
$0.2143
₿0.
|
$0.2061
₿0.
|
|
$115.24K
₿0
|
$4.16M
₿64
|
$2.71M
₿40.87
|
|
|
| 2414 |
|
$0.1955
₿0.0000028
|
-3.67 |
$1.67M
₿23.65
|
$0.208
₿0.
|
$0.1898
₿0.
|
|
$229.5K
₿0
|
$1.96M
₿28.15
|
$1.67M
₿23.65
|
|
|
| 2529 |
|
$0.07811
₿0.0000020
|
-4.23 |
$1.47M
₿37.57
|
$0.08251
₿0.
|
$0.07671
₿0.
|
|
$551.03K
₿0
|
$1.54M
₿39.95
|
$1.47M
₿37.57
|
|
|
| 2662 |
|
$0.002795
₿0.000000045
|
0 |
$1.27M
₿20.68
|
$0
₿0.
|
$0
₿0.
|
|
$199.94
₿0
|
$2.8M
₿45.4
|
$1.27M
₿20.68
|
|
|
| 2663 |
|
$0.00001902
₿0.00000000026
|
0 |
$1.27M
₿17.73
|
$0.00001932
₿0.
|
$0.00001879
₿0.
|
|
$222.45
₿0
|
$2.09M
₿29.27
|
$1.27M
₿17.73
|
|
|
| 2707 |
|
$0.1995
₿0.0000029
|
-0.05 |
$1.21M
₿17.76
|
$0.2098
₿0.
|
$0.198
₿0.
|
|
$202.45K
₿0
|
$1.99M
₿29.92
|
$1.21M
₿17.76
|
|
|
| 2827 |
|
$0.07896
₿0.0000010
|
-1.87 |
$1.05M
₿13.36
|
$0.08154
₿0.
|
$0.07876
₿0.
|
|
$96.61K
₿0
|
$1.56M
₿20.32
|
$1.05M
₿13.36
|
|
|
| 2950 |
|
$0.1347
₿0.0000081
|
4.80 |
$905.35K
₿42.47
|
$0.1375
₿0.
|
$0.1293
₿0.
|
|
$58.74K
₿0
|
$3.18M
₿237.38
|
$905.35K
₿42.47
|
|
|
| 3036 |
|
$0.06153
₿0.00000092
|
-0.70 |
$818.61K
₿11.91
|
$0.06278
₿0.
|
$0.06072
₿0.
|
|
$9.75K
₿0
|
$1.85M
₿27.67
|
$818.61K
₿11.91
|
|
|
| 3104 |
|
$0.08931
₿0.0000015
|
-2.03 |
$757.91K
₿11.79
|
$0.09103
₿0.
|
$0.0871
₿0.
|
|
$18.22K
₿0
|
$1.79M
₿31.87
|
$757.91K
₿11.79
|
|
|
| 3125 |
|
$0.05548
₿0.0000015
|
2.28 |
$745.86K
₿20.37
|
$0.05548
₿0.
|
$0.05385
₿0.
|
|
$18.11K
₿0
|
$2.22M
₿61.82
|
$745.86K
₿20.37
|
|
|
| 3472 |
|
$0.06464
₿0.0000010
|
0.95 |
$510.66K
₿8.29
|
$0.06548
₿0.
|
$0.06216
₿0.
|
|
$127.67K
₿0
|
$646.44K
₿10.76
|
$510.66K
₿8.29
|
|
|
| 3578 |
|
$0.1033
₿0.0000015
|
-0.43 |
$457.18K
₿6.66
|
$0.105
₿0.
|
$0.1023
₿0.
|
|
$51.19K
₿0
|
$723.75K
₿10.68
|
$457.18K
₿6.66
|
|
|
| 3588 |
|
$0.08996
₿0.0000033
|
0.23 |
$452.53K
₿13.39
|
$0.09282
₿0.
|
$0.08619
₿0.
|
|
$69.37K
₿0
|
$1.72M
₿67.31
|
$452.53K
₿13.39
|
|
|
| 3613 |
|
$0.06433
₿0.00000097
|
0.45 |
$438.64K
₿6.27
|
$0.06583
₿0.
|
$0.06289
₿0.
|
|
$225.16K
₿0
|
$643.34K
₿9.77
|
$438.64K
₿6.27
|
|
|
| 3646 |
|
$0.05429
₿0.00000077
|
0.11 |
$428.44K
₿5.98
|
$0.05465
₿0.
|
$0.05392
₿0.
|
|
$76.82K
₿0
|
$543K
₿7.78
|
$428.44K
₿5.98
|
|
|
| 3661 |
|
$0.05345
₿0.00000075
|
0.75 |
$421.56K
₿5.75
|
$0.0549
₿0.
|
$0.05241
₿0.
|
|
$705.15K
₿0
|
$534.58K
₿7.55
|
$421.56K
₿5.75
|
|
|
| 3678 |
|
$0.02041
₿0.00000036
|
-2.74 |
$412.22K
₿6.61
|
$0.02122
₿0.
|
$0.02011
₿0.
|
|
$92.78K
₿0
|
$612.52K
₿10.89
|
$412.22K
₿6.61
|
|
|
| 3723 |
|
$0.1446
₿0.0000037
|
0.58 |
$395.72K
₿8.7
|
$0.1474
₿0.
|
$0.1421
₿0.
|
|
$26.13K
₿0
|
$795.45K
₿20.79
|
$395.72K
₿8.7
|
|
|
| 3801 |
|
$0.05387
₿0.00000077
|
-0.77 |
$370.75K
₿5.23
|
$0.0543
₿0.
|
$0.05265
₿0.
|
|
$21.57K
₿0
|
$538.71K
₿7.74
|
$370.75K
₿5.23
|
|
|
| 3958 |
|
$0.1106
₿0.0000016
|
-1.73 |
$316.62K
₿4.74
|
$0.1131
₿0.
|
$0.1099
₿0.
|
|
$457.36K
₿0
|
$1.11M
₿16.57
|
$316.62K
₿4.74
|
|
|
| 3959 |
|
$0.08108
₿0.0000044
|
1.33 |
$316.52K
₿13.86
|
$0.08607
₿0.
|
$0.07771
₿0.
|
|
$137.57K
₿0
|
$1.61M
₿87.27
|
$316.52K
₿13.86
|
|
|
| 3986 |
|
$0.1143
₿0.0000077
|
-5.78 |
$310.57K
₿13.92
|
$0.1226
₿0.
|
$0.1079
₿0.
|
|
$122.92K
₿0
|
$2.27M
₿153.56
|
$310.57K
₿13.92
|
|
|
| 4103 |
|
$0.09966
₿0.0000016
|
-0.45 |
$276.1K
₿4.47
|
$0.1009
₿0.
|
$0.09843
₿0.
|
|
$31.23K
₿0
|
$996.66K
₿16.15
|
$276.1K
₿4.47
|
|
|
| 4877 |
|
$0.0642
₿0.0000011
|
-0.79 |
$155.93K
₿2.72
|
$0.06472
₿0.
|
$0.0642
₿0.
|
|
$51.43
₿0
|
$1.28M
₿22.45
|
$155.93K
₿2.72
|
|
|
| 4972 |
|
$0.02031
₿0.00000044
|
0.68 |
$136.82K
₿2.73
|
$0.02079
₿0.
|
$0.02
₿0.
|
|
$673.55
₿0
|
$203.2K
₿4.4
|
$136.82K
₿2.73
|
|
|
| 4974 |
|
$0.05664
₿0.0000018
|
3.13 |
$136.64K
₿4.49
|
$0.05668
₿0.
|
$0.05372
₿0.
|
|
$251.67
₿0
|
$283.21K
₿9.35
|
$136.64K
₿4.49
|
|
|
| 4987 |
|
$0.00016
₿0.0000000018
|
0 |
$140.08K
₿1.54
|
$0
₿0.
|
$0
₿0.
|
|
$10.55
₿0
|
$160.09K
₿1.81
|
$140.08K
₿1.54
|
|
|
| 5172 |
|
$0.01401
₿0.00000039
|
-2.23 |
$116.89K
₿2.73
|
$0.01436
₿0.
|
$0.01355
₿0.
|
|
$55.65K
₿0
|
$280.33K
₿7.82
|
$116.89K
₿2.73
|
|
|
| 5416 |
|
$0.0408
₿0.00000071
|
-28.27 |
$95.3K
₿1.64
|
$0.05766
₿0.
|
$0.03158
₿0.
|
|
$14.1K
₿0
|
$122.42K
₿2.14
|
$95.3K
₿1.64
|
|
|
| 5581 |
|
$0.01225
₿0.00000033
|
-1.77 |
$83.54K
₿1.81
|
$0.01543
₿0.
|
$0.01207
₿0.
|
|
$181.43
₿0
|
$245.04K
₿6.71
|
$83.54K
₿1.81
|
|
|
| 5676 |
|
$0.01385
₿0.00000038
|
-1.66 |
$76.15K
₿1.64
|
$0.01589
₿0.
|
$0.01329
₿0.
|
|
$132.26
₿0
|
$277.15K
₿7.8
|
$76.15K
₿1.64
|
|
|
| 5721 |
|
$0.04371
₿0.00000037
|
-13.85 |
$73.32K
₿0.62
|
$0.05002
₿0.
|
$0.04371
₿0.
|
|
$713.19
₿0
|
$131.14K
₿1.12
|
$73.32K
₿0.62
|
|
|
| 5871 |
|
$0.04278
₿0.00000093
|
0.18 |
$65.31K
₿1.41
|
$0.04325
₿0.
|
$0.04236
₿0.
|
|
$4.62
₿0
|
$213.93K
₿4.64
|
$65.31K
₿1.41
|
|
|
| 5971 |
|
$0.03502
₿0.00000055
|
0 |
$61.18K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.94
₿0
|
$175.14K
₿2.75
|
$61.18K
₿0.96
|
|
|
| 5990 |
|
$0.07967
₿0.0000012
|
0 |
$55.84K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$7.89
₿0
|
$398.38K
₿6.34
|
$55.84K
₿0.89
|
|
|
| 6035 |
|
$0.009014
₿0.00000031
|
-1.51 |
$56.27K
₿1.53
|
$0.01004
₿0.
|
$0.008158
₿0.
|
|
$911.69
₿0
|
$180.3K
₿6.32
|
$56.27K
₿1.53
|
|
|
| 6301 |
|
$0.009256
₿0.00000025
|
-6.71 |
$44.59K
₿1.21
|
$0.0104
₿0.
|
$0.009
₿0.
|
|
$485.01
₿0
|
$185.12K
₿5.04
|
$44.59K
₿1.21
|
|
|
| 6320 |
|
$0.01599
₿0.00000038
|
-0.64 |
$42.35K
₿1.01
|
$0.01604
₿0.
|
$0.01599
₿0.
|
|
$5.26
₿0
|
$79.99K
₿1.92
|
$42.35K
₿1.01
|
|
|
| 6367 |
|
$0.009158
₿0.00000040
|
2.10 |
$42.54K
₿1.42
|
$0.009341
₿0.
|
$0.008788
₿0.
|
|
$103.49
₿0
|
$91.58K
₿4.05
|
$42.54K
₿1.42
|
|
|
| 6375 |
|
$0.02273
₿0.00000042
|
0 |
$37.38K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$113.65K
₿2.1
|
$37.38K
₿0.69
|
|
|
| 6449 |
|
$0.001698
₿0.000000019
|
0.05 |
$38.9K
₿0.44
|
$0.001699
₿0.
|
$0.001697
₿0.
|
|
$53.54K
₿0
|
$38.9K
₿0.44
|
$38.9K
₿0.44
|
|
|
| 6628 |
|
$0.01097
₿0.00000044
|
-8.27 |
$33.78K
₿1.37
|
$0.01248
₿0.
|
$0.01097
₿0.
|
|
$116.33
₿0
|
$54.9K
₿2.22
|
$33.78K
₿1.37
|
|
|
| 6680 |
|
$0.02679
₿0.00000041
|
0 |
$32.71K
₿0.5
|
$0.02679
₿0.
|
$0.02648
₿0.
|
|
$81.78
₿0
|
$133.99K
₿2.05
|
$32.71K
₿0.5
|
|
|
| 6718 |
|
$0.009396
₿0.00000037
|
-1.76 |
$31.89K
₿1.26
|
$0.01106
₿0.
|
$0.0087
₿0.
|
|
$332.78
₿0
|
$140.95K
₿5.57
|
$31.89K
₿1.26
|
|
|
| 6844 |
|
$0.001009
₿0.000000015
|
-1.80 |
$28.74K
₿0.43
|
$0.001062
₿0.
|
$0.001006
₿0.
|
|
$54.94K
₿0
|
$28.74K
₿0.43
|
$28.74K
₿0.43
|
|
|
| 7175 |
|
$0.00000733
₿0.00000000031
|
0 |
$21.14K
₿0.92
|
$0.000009599
₿0.
|
$0.00000733
₿0.
|
|
$211.43
₿0
|
$36.27K
₿1.57
|
$21.14K
₿0.92
|
|
|
| 7242 |
|
$0.01253
₿0.00000039
|
3.45 |
$19.92K
₿0.62
|
$0.01261
₿0.
|
$0.01201
₿0.
|
|
$76.14
₿0
|
$125.38K
₿3.95
|
$19.92K
₿0.62
|
|
|
| 7671 |
|
$0.03233
₿0.00000081
|
0 |
$11.26K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.23
₿0
|
$32.31K
₿0.82
|
$11.26K
₿0.28
|
|
|
| 7830 |
|
$0.09657
₿0.0000019
|
0 |
$15.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$19.31
₿0
|
$965.74K
₿19.44
|
$15.04K
₿0.29
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.3586
₿0.0000050
|
0.54 |
$0
₿0
|
$0.3615
₿0.
|
$0.3557
₿0.
|
|
$154.33K
₿0
|
$10.3M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002397
₿0.000000030
|
0 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Fan-Token (110)
- {{category.name}}


