Top Fan-Token Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Fan-Token-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1007 |
|
$1.49
₿0.000044
|
-6.20 |
$13.26M
₿386.68
|
$1.64
₿0.
|
$1.47
₿0.
|
|
$6.72M
₿0
|
$14.92M
₿442.98
|
$13.26M
₿386.68
|
|
|
| 1056 |
|
$2.54
₿0.000039
|
-2.70 |
$12.07M
₿189.01
|
$2.65
₿0.
|
$2.51
₿0.
|
|
$1.34M
₿0
|
$12.68M
₿199.39
|
$12.07M
₿189.01
|
|
|
| 1248 |
|
$0.508
₿0.0000081
|
-1.70 |
$8.52M
₿132.9
|
$0.5232
₿0.
|
$0.5087
₿0.
|
|
$1.84M
₿0
|
$10.1M
₿162.27
|
$8.52M
₿132.9
|
|
|
| 1280 |
|
$0.9761
₿0.000014
|
-0.80 |
$8.08M
₿118.12
|
$0.989
₿0.
|
$0.9684
₿0.
|
|
$1.81M
₿0
|
$9.74M
₿145.92
|
$8.08M
₿118.12
|
|
|
| 1302 |
|
$0.003745
₿0.000000048
|
-2.70 |
$7.68M
₿99.48
|
$0.003769
₿0.
|
$0.003625
₿0.
|
|
$1.39M
₿0
|
$37.46M
₿485.25
|
$7.68M
₿99.48
|
|
|
| 1306 |
|
$0.4735
₿0.0000080
|
-2.10 |
$7.62M
₿130.26
|
$0.4901
₿0.
|
$0.471
₿0.
|
|
$920.39K
₿0
|
$14.2M
₿242.79
|
$7.62M
₿130.26
|
|
|
| 1311 |
|
$0.8593
₿0.000013
|
-0.80 |
$7.56M
₿115.05
|
$0.8985
₿0.
|
$0.8593
₿0.
|
|
$3.12M
₿0
|
$8.59M
₿132.25
|
$7.56M
₿115.05
|
|
|
| 1367 |
|
$0.262
₿0.0000041
|
-2.00 |
$6.94M
₿108.73
|
$0.2669
₿0.
|
$0.2607
₿0.
|
|
$1.06M
₿0
|
$10.47M
₿168.01
|
$6.94M
₿108.73
|
|
|
| 1574 |
|
$0.3602
₿0.0000059
|
-1.50 |
$5.01M
₿81.95
|
$0.3705
₿0.
|
$0.3584
₿0.
|
|
$1.97M
₿0
|
$7.11M
₿118.23
|
$5.01M
₿81.95
|
|
|
| 1582 |
|
$0.4434
₿0.0000062
|
-1.90 |
$5.03M
₿70.29
|
$0.4467
₿0.
|
$0.4343
₿0.
|
|
$825.37K
₿0
|
$17.75M
₿248.18
|
$5.03M
₿70.29
|
|
|
| 1592 |
|
$0.3068
₿0.0000050
|
-0.90 |
$4.91M
₿79.07
|
$0.3189
₿0.
|
$0.3031
₿0.
|
|
$2.38M
₿0
|
$6.16M
₿100.43
|
$4.91M
₿79.07
|
|
|
| 1630 |
|
$0.35
₿0.0000056
|
-3.10 |
$4.62M
₿74.05
|
$0.3608
₿0.
|
$0.3498
₿0.
|
|
$551.8K
₿0
|
$14.02M
₿224.74
|
$4.62M
₿74.05
|
|
|
| 1759 |
|
$0.1646
₿0.0000024
|
-0.30 |
$3.85M
₿55.4
|
$0.1759
₿0.
|
$0.1652
₿0.
|
|
$1.11M
₿0
|
$6.46M
₿94.72
|
$3.85M
₿55.4
|
|
|
| 1770 |
|
$0.2661
₿0.0000043
|
-0.80 |
$3.74M
₿60.5
|
$0.2692
₿0.
|
$0.2654
₿0.
|
|
$820.36K
₿0
|
$5.3M
₿87.12
|
$3.74M
₿60.5
|
|
|
| 1787 |
|
$0.3197
₿0.0000048
|
-2.30 |
$3.63M
₿54.62
|
$0.3263
₿0.
|
$0.3185
₿0.
|
|
$215.1K
₿0
|
$12.79M
₿192.33
|
$3.63M
₿54.62
|
|
|
| 1805 |
|
$1.09
₿0.000022
|
1.00 |
$19.88M
₿72.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$4.71K
₿0
|
$19.88M
₿408.71
|
$19.88M
₿72.69
|
|
|
| 1980 |
|
$0.2106
₿0.0000032
|
-1.30 |
$2.69M
₿40.87
|
$0.2134
₿0.
|
$0.2089
₿0.
|
|
$628.86K
₿0
|
$4.16M
₿64
|
$2.69M
₿40.87
|
|
|
| 2299 |
|
$0.2158
₿0.0000028
|
-1.20 |
$1.82M
₿23.65
|
$0.218
₿0.
|
$0.2109
₿0.
|
|
$269.63K
₿0
|
$2.16M
₿28.15
|
$1.82M
₿23.65
|
|
|
| 2491 |
|
$0.07839
₿0.0000020
|
-1.10 |
$1.47M
₿37.57
|
$0.07894
₿0.
|
$0.07729
₿0.
|
|
$168.64K
₿0
|
$1.55M
₿39.95
|
$1.47M
₿37.57
|
|
|
| 2605 |
|
$0.0964
₿0.0000015
|
-3.00 |
$1.29M
₿20.37
|
$0.1161
₿0.
|
$0.0929
₿0.
|
|
$70.28K
₿0
|
$3.86M
₿61.82
|
$1.29M
₿20.37
|
|
|
| 2612 |
|
$0.002818
₿0.000000045
|
-0.20 |
$1.28M
₿20.68
|
$0.00282
₿0.
|
$0.002817
₿0.
|
|
$10
₿0
|
$2.82M
₿45.4
|
$1.28M
₿20.68
|
|
|
| 2616 |
|
$0.2114
₿0.0000029
|
-1.50 |
$1.28M
₿17.76
|
$0.2166
₿0.
|
$0.2069
₿0.
|
|
$335.32K
₿0
|
$2.11M
₿29.92
|
$1.28M
₿17.76
|
|
|
| 2728 |
|
$0.00001698
₿0.00000000026
|
-3.00 |
$1.13M
₿17.73
|
$0.00001699
₿0.
|
$0.00001686
₿0.
|
|
$2.33
₿0
|
$1.87M
₿29.27
|
$1.13M
₿17.73
|
|
|
| 2769 |
|
$0.1719
₿0.0000081
|
-1.10 |
$1.08M
₿42.47
|
$0.1757
₿0.
|
$0.1697
₿0.
|
|
$39.65K
₿0
|
$4.06M
₿237.38
|
$1.08M
₿42.47
|
|
|
| 2775 |
|
$0.08149
₿0.0000010
|
-0.90 |
$1.07M
₿13.36
|
$0.08279
₿0.
|
$0.0801
₿0.
|
|
$1.52M
₿0
|
$1.61M
₿20.32
|
$1.07M
₿13.36
|
|
|
| 3088 |
|
$0.06035
₿0.00000092
|
-1.70 |
$798.76K
₿11.91
|
$0.06185
₿0.
|
$0.05912
₿0.
|
|
$33.46K
₿0
|
$1.81M
₿27.67
|
$798.76K
₿11.91
|
|
|
| 3097 |
|
$0.09912
₿0.0000015
|
0.60 |
$795.98K
₿11.79
|
$0.101
₿0.
|
$0.09645
₿0.
|
|
$25.69K
₿0
|
$1.98M
₿31.87
|
$795.98K
₿11.79
|
|
|
| 3253 |
|
$0.1396
₿0.0000033
|
-3.10 |
$674.48K
₿13.39
|
$0.1466
₿0.
|
$0.1395
₿0.
|
|
$114.98K
₿0
|
$2.67M
₿67.31
|
$674.48K
₿13.39
|
|
|
| 3358 |
|
$0.07712
₿0.0000010
|
-7.40 |
$605.43K
₿8.29
|
$0.08238
₿0.
|
$0.07757
₿0.
|
|
$299.16K
₿0
|
$771.27K
₿10.76
|
$605.43K
₿8.29
|
|
|
| 3425 |
|
$0.2326
₿0.0000077
|
-1.70 |
$582.4K
₿13.92
|
$0.2507
₿0.
|
$0.2313
₿0.
|
|
$189.92K
₿0
|
$4.68M
₿153.56
|
$582.4K
₿13.92
|
|
|
| 3645 |
|
$0.1271
₿0.0000044
|
1.10 |
$474.4K
₿13.86
|
$0.1465
₿0.
|
$0.1248
₿0.
|
|
$262.45K
₿0
|
$2.52M
₿87.27
|
$474.4K
₿13.86
|
|
|
| 3662 |
|
$0.1064
₿0.0000015
|
-0.40 |
$469.92K
₿6.66
|
$0.1085
₿0.
|
$0.106
₿0.
|
|
$14.75K
₿0
|
$745.24K
₿10.68
|
$469.92K
₿6.66
|
|
|
| 3795 |
|
$0.05348
₿0.00000077
|
1.50 |
$418.3K
₿5.98
|
$0.05417
₿0.
|
$0.05209
₿0.
|
|
$162.55K
₿0
|
$533.34K
₿7.78
|
$418.3K
₿5.98
|
|
|
| 3813 |
|
$0.05302
₿0.00000075
|
0.80 |
$410.92K
₿5.75
|
$0.05597
₿0.
|
$0.05175
₿0.
|
|
$200.74K
₿0
|
$530.22K
₿7.55
|
$410.92K
₿5.75
|
|
|
| 3814 |
|
$0.06197
₿0.00000097
|
-2.40 |
$408.45K
₿6.27
|
$0.07392
₿0.
|
$0.0597
₿0.
|
|
$332.65K
₿0
|
$619.77K
₿9.77
|
$408.45K
₿6.27
|
|
|
| 3844 |
|
$0.02
₿0.00000036
|
-2.40 |
$401.14K
₿6.61
|
$0.02082
₿0.
|
$0.01986
₿0.
|
|
$77.72K
₿0
|
$600.25K
₿10.89
|
$401.14K
₿6.61
|
|
|
| 3916 |
|
$0.1517
₿0.0000037
|
0.40 |
$379.34K
₿8.7
|
$0.1528
₿0.
|
$0.1486
₿0.
|
|
$43.56K
₿0
|
$834.57K
₿20.79
|
$379.34K
₿8.7
|
|
|
| 3962 |
|
$0.05345
₿0.00000077
|
-0.80 |
$366.15K
₿5.23
|
$0.05575
₿0.
|
$0.05244
₿0.
|
|
$12.45K
₿0
|
$534.56K
₿7.74
|
$366.15K
₿5.23
|
|
|
| 4059 |
|
$0.002397
₿0.000000030
|
-56.60 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| 4160 |
|
$0.1082
₿0.0000016
|
-0.30 |
$309.74K
₿4.74
|
$0.1083
₿0.
|
$0.1064
₿0.
|
|
$443.66K
₿0
|
$1.08M
₿16.57
|
$309.74K
₿4.74
|
|
|
| 4257 |
|
$0.1033
₿0.0000016
|
2.40 |
$286.23K
₿4.47
|
$0.1012
₿0.
|
$0.1005
₿0.
|
|
$22.13K
₿0
|
$1.03M
₿16.15
|
$286.23K
₿4.47
|
|
|
| 4707 |
|
$0.0853
₿0.0000018
|
-5.00 |
$204.73K
₿4.49
|
$0.09184
₿0.
|
$0.08337
₿0.
|
|
$2.09K
₿0
|
$426.55K
₿9.35
|
$204.73K
₿4.49
|
|
|
| 4904 |
|
$0.07291
₿0.0000011
|
2.50 |
$176.57K
₿2.72
|
$0.07211
₿0.
|
$0.0694
₿0.
|
|
$203.19
₿0
|
$1.46M
₿22.45
|
$176.57K
₿2.72
|
|
|
| 5051 |
|
$0.01921
₿0.00000039
|
-1.10 |
$159.25K
₿2.73
|
$0.01973
₿0.
|
$0.01877
₿0.
|
|
$51.64K
₿0
|
$383.77K
₿7.82
|
$159.25K
₿2.73
|
|
|
| 5223 |
|
$0.06064
₿0.00000071
|
7.00 |
$139.48K
₿1.64
|
$0.06052
₿0.
|
$0.05577
₿0.
|
|
$3.34K
₿0
|
$181.94K
₿2.14
|
$139.48K
₿1.64
|
|
|
| 5270 |
|
$0.02044
₿0.00000044
|
0.90 |
$137.18K
₿2.73
|
$0.02097
₿0.
|
$0.01992
₿0.
|
|
$448.68
₿0
|
$204.48K
₿4.4
|
$137.18K
₿2.73
|
|
|
| 5462 |
|
$0.0179
₿0.00000033
|
-1.20 |
$121.36K
₿1.81
|
$0.01861
₿0.
|
$0.01766
₿0.
|
|
$33.95
₿0
|
$358.11K
₿6.71
|
$121.36K
₿1.81
|
|
|
| 5601 |
|
$0.01804
₿0.00000031
|
-2.50 |
$112.6K
₿1.53
|
$0.01859
₿0.
|
$0.01169
₿0.
|
|
$2.82K
₿0
|
$360.82K
₿6.32
|
$112.6K
₿1.53
|
|
|
| 5742 |
|
$0.02476
₿0.00000040
|
-0.60 |
$102.67K
₿1.42
|
$0.02513
₿0.
|
$0.02272
₿0.
|
|
$115.2
₿0
|
$247.62K
₿4.05
|
$102.67K
₿1.42
|
|
|
| 5749 |
|
$0.02023
₿0.00000038
|
-9.50 |
$103.29K
₿1.64
|
$0.02259
₿0.
|
$0.01958
₿0.
|
|
$270.35
₿0
|
$404.63K
₿7.8
|
$103.29K
₿1.64
|
|
|
| 5770 |
|
$0.000115
₿0.0000000018
|
3.00 |
$100.65K
₿1.54
|
$0.0001154
₿0.
|
$0.0001145
₿0.
|
|
$18.37
₿0
|
$115.03K
₿1.81
|
$100.65K
₿1.54
|
|
|
| 6040 |
|
$0.01752
₿0.00000025
|
-3.10 |
$84.37K
₿1.21
|
$0.01856
₿0.
|
$0.01759
₿0.
|
|
$5.27
₿0
|
$350.48K
₿5.04
|
$84.37K
₿1.21
|
|
|
| 6332 |
|
$0.02416
₿0.00000044
|
-6.80 |
$74.32K
₿1.37
|
$0.02604
₿0.
|
$0.02275
₿0.
|
|
$128.01
₿0
|
$120.8K
₿2.22
|
$74.32K
₿1.37
|
|
|
| 6523 |
|
$0.04302
₿0.00000093
|
-1.60 |
$65.44K
₿1.41
|
$0.0448
₿0.
|
$0.04255
₿0.
|
|
$33.61
₿0
|
$215.13K
₿4.64
|
$65.44K
₿1.41
|
|
|
| 6642 |
|
$0.03517
₿0.00000055
|
0.20 |
$61.44K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$175.9K
₿2.75
|
$61.44K
₿0.96
|
|
|
| 6647 |
|
$0.0232
₿0.00000038
|
-7.20 |
$61.33K
₿1.01
|
$0.02468
₿0.
|
$0.02304
₿0.
|
|
$0.39
₿0
|
$116.02K
₿1.92
|
$61.33K
₿1.01
|
|
|
| 6669 |
|
$0.01815
₿0.00000037
|
-1.60 |
$61.56K
₿1.26
|
$0.01869
₿0.
|
$0.01328
₿0.
|
|
$555.17
₿0
|
$272.32K
₿5.57
|
$61.56K
₿1.26
|
|
|
| 6872 |
|
$0.03205
₿0.00000037
|
0.70 |
$53.13K
₿0.62
|
$0.03338
₿0.
|
$0.03086
₿0.
|
|
$89.47
₿0
|
$96.17K
₿1.12
|
$53.13K
₿0.62
|
|
|
| 6899 |
|
$0.07458
₿0.0000012
|
-2.40 |
$52.15K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$49.12
₿0
|
$372.93K
₿6.34
|
$52.15K
₿0.89
|
|
|
| 7049 |
|
$0.00001662
₿0.00000000031
|
-4.60 |
$47.95K
₿0.92
|
$0.00001694
₿0.
|
$0.00001662
₿0.
|
|
$10.17K
₿0
|
$82.26K
₿1.57
|
$47.95K
₿0.92
|
|
|
| 7536 |
|
$0.02302
₿0.00000039
|
-3.00 |
$36.37K
₿0.62
|
$0.02306
₿0.
|
$0.023
₿0.
|
|
$2.6
₿0
|
$230.28K
₿3.95
|
$36.37K
₿0.62
|
|
|
| 7592 |
|
$0.001547
₿0.000000019
|
-27.60 |
$35.45K
₿0.44
|
$0.001891
₿0.
|
$0.001523
₿0.
|
|
$53.72K
₿0
|
$35.45K
₿0.44
|
$35.45K
₿0.44
|
|
|
| 7758 |
|
$0.01987
₿0.00000042
|
-13.30 |
$32.58K
₿0.69
|
$0.02707
₿0.
|
$0.01982
₿0.
|
|
$38.69
₿0
|
$99.4K
₿2.1
|
$32.58K
₿0.69
|
|
|
| 7778 |
|
$0.001129
₿0.000000015
|
0.40 |
$32.18K
₿0.43
|
$0.001251
₿0.
|
$0.001127
₿0.
|
|
$52.83K
₿0
|
$32.18K
₿0.43
|
$32.18K
₿0.43
|
|
|
| 8256 |
|
$0.02126
₿0.00000041
|
-30.30 |
$25.86K
₿0.5
|
$0.02155
₿0.
|
$0.02112
₿0.
|
|
$0.4
₿0
|
$106.35K
₿2.05
|
$25.86K
₿0.5
|
|
|
| 9405 |
|
$0.1003
₿0.0000019
|
7.30 |
$15.05K
₿0.29
|
$0.1025
₿0.
|
$0.09314
₿0.
|
|
$424.94
₿0
|
$1M
₿19.44
|
$15.05K
₿0.29
|
|
|
| 9974 |
|
$0.03375
₿0.00000081
|
0 |
$11.71K
₿0.28
|
$0.03406
₿0.
|
$0.03239
₿0.
|
|
$13.44
₿0
|
$33.72K
₿0.82
|
$11.71K
₿0.28
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4297
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$4.29M
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.3423
₿0.0000050
|
1.00 |
$0
₿0
|
$0.3432
₿0.
|
$0.3378
₿0.
|
|
$343.97K
₿0
|
$9.8M
₿143.42
|
$0
₿0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Fan-Token (110)
- {{category.name}}


