時価総額によるトップArcade Gamesコイン

Arcade Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Arcade Games (45)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
105	Audiera BEAT	$1.72 ₿0.000027	-3.47	$497.79M ₿7.77K	$1.83 ₿0.000028	$1.59 ₿0.000024	$17.23M ₿269.79	$1.73B ₿26.98K	$497.79M ₿7.77K
1111	Hamster Kombat HMSTR	$0.0001719 ₿0.0000000026	-12.01	$11.07M ₿174	$0.0002168 ₿0.0000000033	$0.0001663 ₿0.0000000026	$39.1M ₿617.21	$17.2M ₿270.29	$11.07M ₿174
1491	PepeCoin PEPECOIN	$0.05704 ₿0.00000089	-2.49	$5.54M ₿86.89	$0.0591 ₿0.00000091	$0.05552 ₿0.00000086	$126.87K ₿1.98	$6.14M ₿96.31	$5.54M ₿86.89
2106	GAMEE GMEE	$0.001754 ₿0.000000027	0.03	$2.4M ₿37.59	$0.001864 ₿0.000000028	$0.001736 ₿0.000000027	$279.87K ₿4.41	$5.59M ₿87.63	$2.4M ₿37.59
2285	Rome ROME	$13.16 ₿0.00020	-3.76	$1.93M ₿29.64	$14.28 ₿0.00022	$12.6 ₿0.00019	$37.47 ₿0	$1.93M ₿29.64	$1.93M ₿29.64
2408	Meteor Coin MTO	$0.01673 ₿0.00000026	0.95	$1.67M ₿26.23	$0.01674 ₿0.00000026	$0.01657 ₿0.00000025	$34.23K ₿0.54	$1.67M ₿26.23	$1.67M ₿26.23
2548	Bomber Coin BCOIN	$0.01615 ₿0.00000025	1.89	$1.42M ₿22.22	$0.01617 ₿0.00000025	$0.01551 ₿0.00000024	$8.06K ₿0.13	$1.6M ₿25.1	$1.42M ₿22.22
2595	GAME•OF•BITCOIN GAMES	$0.06437 ₿0.0000010	26.43	$1.35M ₿21.17	$0.06494 ₿0.0000010	$0.05091 ₿0.00000079	$2.09K ₿0.03	$1.35M ₿21.17	$1.35M ₿21.17
2645	Game Meteor Coin GMTO	$0.00006522 ₿0.0000000010	3.66	$1.28M ₿20.25	$0.00006771 ₿0.0000000010	$0.00005892 ₿0.00000000090	$29.39K ₿0.46	$6.32M ₿100.12	$1.28M ₿20.25
2847	Tower TOWER	$0.000171 ₿0.0000000026	-0.46	$1.04M ₿16.36	$0.0001782 ₿0.0000000027	$0.0001691 ₿0.0000000026	$347.26K ₿5.49	$1.72M ₿26.91	$1.04M ₿16.36
3215	HELLO HELLO	$0.001335 ₿0.000000020	0.03	$709.53K ₿11.11	$0.001348 ₿0.000000021	$0.001334 ₿0.000000020	$111.95K ₿1.75	$1.34M ₿20.92	$709.53K ₿11.11
3454	Fren Pet FP	$0.07695 ₿0.0000011	-0.65	$557.74K ₿8.75	$0.07932 ₿0.0000012	$0.07612 ₿0.0000011	$96.08 ₿0	$557.74K ₿8.75	$557.74K ₿8.75
3664	Ballz of Steel BALLZ	$0.0004596 ₿0.0000000071	-1.48	$459.67K ₿7.18	$0.000473 ₿0.0000000072	$0.0004565 ₿0.0000000071	$32.64 ₿0	$459.67K ₿7.18	$459.67K ₿7.18
3751	TEH EPIK DUCK EPIK	$0.0005012 ₿0.0000000078	-2.92	$424.41K ₿6.69	$0.0005258 ₿0.0000000081	$0.0004969 ₿0.0000000077	$801.73 ₿0.01	$424.41K ₿6.69	$424.41K ₿6.69
3824	XGame XGAME	$0.001283 ₿0.000000020	-22.63	$403.91K ₿6.3	$0.001658 ₿0.000000025	$0.001189 ₿0.000000018	$29.04K ₿0.45	$1.28M ₿20.02	$403.91K ₿6.3
4173	Emperor EMPI	$0.01021 ₿0.00000015	0.36	$297.73K ₿4.6	$0.01032 ₿0.00000015	$0.01014 ₿0.00000015	$93 ₿0	$1.02M ₿15.78	$297.73K ₿4.6
4300	Walken WLKN	$0.0001637 ₿0.0000000025	-2.15	$265.83K ₿4.17	$0.0001688 ₿0.0000000026	$0.0001631 ₿0.0000000025	$546.63 ₿0.01	$327.56K ₿5.14	$265.83K ₿4.17
4402	Holdcoin HOLD	$0.00002455 ₿0.00000000038	-1.86	$245.58K ₿3.85	$0.00002527 ₿0.00000000039	$0.00002417 ₿0.00000000037	$899.97 ₿0.01	$245.58K ₿3.85	$245.58K ₿3.85
4603	PlayZap PZP	$0.002531 ₿0.000000039	0.12	$209.62K ₿3.28	$0.002537 ₿0.000000039	$0.002487 ₿0.000000038	$50.37K ₿0.79	$379.77K ₿5.95	$209.62K ₿3.28
4816	Octokn OTK	$0.0003192 ₿0.0000000050	-3.29	$178.58K ₿2.8	$0.0003375 ₿0.0000000052	$0.0003192 ₿0.0000000049	$6.21K ₿0.1	$383.07K ₿6	$178.58K ₿2.8
4835	Forgotten Playland FP	$0.00004329 ₿0.00000000067	-1.02	$176.35K ₿2.77	$0.00004411 ₿0.00000000068	$0.00004299 ₿0.00000000066	$2.6 ₿0	$344.89K ₿5.41	$176.35K ₿2.77
5316	Imaginary Ones BUBBLE	$0.00009074 ₿0.0000000014	1.61	$126.55K ₿1.98	$0.00009129 ₿0.0000000014	$0.00008835 ₿0.0000000013	$1.26K ₿0.02	$907.47K ₿14.21	$126.55K ₿1.98
6121	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6238	Nifty League NFTL	$0.00007173 ₿0.0000000011	0.87	$71.73K ₿1.12	$0.00007181 ₿0.0000000011	$0.000071 ₿0.0000000011	$3.69 ₿0	$71.73K ₿1.12	$71.73K ₿1.12
6893	Fortune Token FRTN	$0.0001211 ₿0.0000000019	-2.33	$49.08K ₿0.78	$0.0001262 ₿0.0000000019	$0.0001208 ₿0.0000000018	$643.8 ₿0.01	$120.73K ₿1.91	$49.08K ₿0.78
7004	SpaceFalcon FCON	$0.00000265 ₿0.000000000041	-0.01*	$45.96K ₿0.72	$0.00000265 ₿0.000000000041	$0.00000265 ₿0.000000000041	$38.65 ₿0	$50.36K ₿0.79	$45.96K ₿0.72
7229	BreadHeads CRUMBS	$0.00004003 ₿0.00000000062	-2.19	$40.03K ₿0.63	$0.00004152 ₿0.00000000064	$0.00003991 ₿0.00000000062	$10.2 ₿0	$40.03K ₿0.63	$40.03K ₿0.63
7668	Heidrun HEIDRUN	$0.00003164 ₿0.00000000049	-4.38	$31.5K ₿0.49	$0.00003347 ₿0.00000000052	$0.0000316 ₿0.00000000049	$175.13 ₿0	$31.5K ₿0.49	$31.5K ₿0.49
7765	Striker League MBS	$0.0000476 ₿0.00000000073	-1.91	$29.78K ₿0.46	$0.00004853 ₿0.00000000075	$0.00004759 ₿0.00000000072	$1.29 ₿0	$47.61K ₿0.74	$29.78K ₿0.46
7993	Vidya VIDYA	$0.0006861 ₿0.000000010	0	$26.2K ₿0.41	$0	$0	$4.27 ₿0	$34.31K ₿0.54	$26.2K ₿0.41
8185	Pankito PAN	$0.0003939 ₿0.0000000061	-0.48	$23.64K ₿0.37	$0.0003971 ₿0.0000000061	$0.0003939 ₿0.0000000060	$4.26 ₿0	$23.64K ₿0.37	$23.64K ₿0.37
8379	Crypto Royale ROY	$0.0001758 ₿0.0000000027	2.19	$21.24K ₿0.33	$0.0001799 ₿0.0000000027	$0.0001713 ₿0.0000000026	$42.8 ₿0	$29.89K ₿0.47	$21.24K ₿0.33
8750	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
9646	Noel Claw NOELCLAW	$0.0000001139 ₿0.0000000000017	1.73	$10.88K ₿0.17	$0.0000001142 ₿0.0000000000017	$0.0000001118 ₿0.0000000000017	$10.12 ₿0	$11.37K ₿0.17	$10.88K ₿0.17
10383	BEMU BEMU	$0.0000007168 ₿0.000000000011	0	$7.17K ₿0.11	$0	$0	$10.12 ₿0	$7.17K ₿0.11	$7.17K ₿0.11
11511	GAMER GMR	$0.00001112 ₿0.00000000017	-1.94	$3.67K ₿0.06	$0.00001133 ₿0.00000000017	$0.00001111 ₿0.00000000017	$3.12 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11977	Jakpot Games JAKPOT	$0.00000265 ₿0.000000000041	0	$2.62K ₿0.04	$0	$0	$2.79 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	WERM WERM	$0.00009555 ₿0.0000000010	0	$86.75K ₿0.93	$0 ₿0.	$0 ₿0.	$38.39 ₿0	$86.75K ₿0.93	$86.75K ₿0.93
—	gob GOB	$0.00002998 ₿0.00000000046	-2.09	$0 ₿0	$0.00003123 ₿0.00000000049	$0.00002968 ₿0.00000000046	$14.6 ₿0	$299.77K ₿4.69	$0 ₿0
—	BrutalSol BRUTE	$0.000003679 ₿0.000000000054	0	$3.32K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.68K ₿0.05	$3.32K ₿0.05
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Sugar Kingdom Odyssey SKO	$0.0002193 ₿0.0000000032	0	$0 ₿0	$0	$0	$17.94 ₿0	$21.94K ₿0.33	$0 ₿0
—	AstroVerse ASTRO	$0.00000433 ₿0.000000000056	0	$24.94K ₿0.32	$0 ₿0.	$0 ₿0.	$42.6 ₿0	$51.96K ₿0.68	$24.94K ₿0.32
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}