صفحة النتائج 2 التي تتضمن أهم عملات منظومة Fantom الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Fantom الاقتصادية

منظومة Fantom الاقتصادية (384)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6450	Hyve HYVE	$0.001942 ₿0.00000047	2.60	$148.23K ₿27.26	$0.002252 ₿0.00000058	$0.00183 ₿0.00000046	$32.26K ₿4.54	$194.35K ₿47.05	$148.23K ₿27.26
6516	Pepemon Pepeballs PPBLZ	$10.19 ₿0.00041	-1.00	$142.72K ₿5.75	$10.37 ₿0.00041	$10.16 ₿0.00040	$8.58 ₿0.01	$142.72K ₿5.75	$142.72K ₿5.75
6577	Thorstarter XRUNE	$0.001198 ₿0.00000032	-1.73	$136.86K ₿36.45	$0.001272 ₿0.00000033	$0.001198 ₿0.00000031	$69.22 ₿0.32	$641.83K ₿170.93	$136.86K ₿36.45
6600	Hedgy the hedgehog HEDGY	$0.001874	5.81	$133.93K	$0.001936	$0.001722	$681.05	$187.45K	$133.93K
6642	VEMP Horizon VEMP	$0.0002619 ₿0.00000011	-1.25	$130.96K ₿31.51	$0.0002659 ₿0.00000011	$0.0002533 ₿0.00000011	$59.41K ₿3.37	$130.96K ₿92.16	$130.96K ₿31.51
6734	Lumos LUMOS	$0.0000001054	-1.91	$123.53K	$0.0000001128	$0.0000001049	$445.8	$147.32K	$123.53K
6782	Granary GRAIN	$0.0005005 ₿0.00000020	5.25	$119.95K ₿48.57	$0.0005005 ₿0.00000022	$0.0004736 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6816	Sonic Name Service SNS	$0.002284	0.79	$117.57K	$0.002391	$0.002212	$219.6	$223.05K	$117.57K
7026	OnX Finance ONX	$0.01044 ₿0.00000028	-0.25	$102.95K ₿2.85	$0.01131 ₿0.00000029	$0.01015 ₿0.00000027	$10.09K ₿0.14	$103.21K ₿2.85	$102.95K ₿2.85
7114	Yel.Finance YEL	$0.0003502 ₿0.000000047	-1.81	$98.33K ₿12.41	$0.004288 ₿0.000000048	$0.004092 ₿0.000000046	$3.26 ₿0.02	$98.33K ₿18.82	$98.33K ₿12.41
7116	Fear FEAR	$0.005537 ₿0.0000027	11.62	$98.29K ₿49.59	$0.006404 ₿0.	$0.004959 ₿0.	$15.56K ₿0	$231.58K ₿115.52	$98.29K ₿49.59
7131	Statera STA	$0.001241 ₿0.000000067	4.94	$97.3K ₿5.34	$0.006223 ₿0.000000070	$0.005666 ₿0.000000064	$35.28 ₿0	$97.3K ₿5.34	$97.3K ₿5.34
7165	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9298 ₿0.000010	$0.8954 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7302	Allbridge Bridged SOL (Near Protocol) SOL	$130.65	-2.62	$86.79K	$142.66	$129.57	$788.93	$86.79K	$86.79K
7387	1ART 1ART	$0.0002595 ₿0.00000013	-2.18	$81.72K ₿30.77	$0.0002735 ₿0.	$0.0002596 ₿0.	$193.11 ₿0	$121.94K	$81.72K ₿30.77
7449	OKCash OK	$0.0008815 ₿0.000000073	-67.48	$78.78K ₿6.48	$0.003756 ₿0.000000077	$0.0008815 ₿0.000000071	$1.07 ₿0.01	$92.56K ₿7.67	$78.78K ₿6.48
7626	TosDis DIS	$0.9413 ₿0.000029	-5.58	$70.42K ₿2.18	$1 ₿0.000030	$0.9388 ₿0.000028	$9.24K ₿0.23	$93.77K ₿2.9	$70.42K ₿2.18
7685	WigoSwap WIGO	$0.00003797 ₿0.00000020	-5.21	$68.16K ₿355.97	$0.00004007 ₿0.00000021	$0.00003694 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7698	OctoFi OCTO	$0.1919 ₿0.0000069	-5.38	$67.75K ₿2.46	$0.2079 ₿0.0000078	$0.1919 ₿0.0000068	$1.37K ₿0.59	$153.59K ₿5.57	$67.75K ₿2.46
7797	Ethos Reserve Note ERN	$0.9514 ₿0.000014	7.92	$63.8K ₿31.04	$0.9714 ₿0.000014	$0.8815 ₿0.000013	$1.96K ₿1.46	$63.8K ₿31.05	$63.8K ₿31.04
7868	Iron Bank IB	$0.3187 ₿0.000015	-2.32	$60.52K ₿2.9	$0.3362 ₿0.000015	$0.3182 ₿0.000014	$100.55 ₿0	$2.33M ₿111.69	$60.52K ₿2.9
8139	O3 Swap O3	$0.001428 ₿0.00000060	0.61	$51.05K ₿21.49	$0.001436 ₿0.00000070	$0.001065 ₿0.00000057	$1.15 ₿5.97	$70.72K ₿25.19	$51.05K ₿21.49
8583	OneRing RING	$0.005654 ₿0.00000012	103.95	$38.48K ₿0.82	$0.006199 ₿0.00000012	$0.002725 ₿0.00000011	$2.89K ₿0.16	$535.81K ₿11.38	$38.48K ₿0.82
8760	BSCstarter START	$0.03743 ₿0.00000058	-1.16	$35.07K ₿0.55	$0.03857 ₿0.00000061	$0.03705 ₿0.00000053	$3.83 ₿0.01	$37.43K ₿0.59	$35.07K ₿0.55
8790	Olive Cash OLIVE	$0.0005654 ₿0.000000011	-0.15	$34.66K ₿0.4	$0.0005764 ₿0.000000011	$0.0005563 ₿0.000000011	$93.39 ₿0.01	$37.26K ₿0.4	$34.66K ₿0.4
8820	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03108 ₿0.00000035	$0.02951 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9124	toona TOONA	$0.00003038	1.26	$28.7K	$0.00003195	$0.00002915	$48.99	$28.7K	$28.7K
9367	Nord Finance NORD	$0.003398 ₿0.0000026	5.39	$25.13K ₿17.38	$0.003417 ₿0.0000027	$0.0032 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9404	Feeder Finance FEED	$0.000247 ₿0.000000010	-0.40	$24.7K ₿1.03	$0.0009322 ₿0.000000010	$0.0008927 ₿0.000000010	$1.14 ₿0.01	$24.7K ₿1.03	$24.7K ₿1.03
9502	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002441 ₿0.000000027	$0.002399 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9540	Kalmar KALM	$0.002683 ₿0.0000022	-1.10	$22.92K ₿19.35	$0.002778 ₿0.0000025	$0.002667 ₿0.0000022	$3.69 ₿0.21	$26.84K ₿22.65	$22.92K ₿19.35
9577	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.49 ₿0.000016	$1.07 ₿0.000012	$1.28 ₿0.48	$22.58K ₿16.55	$22.55K ₿0
9881	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.14 ₿0.00010	$9.07 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9948	HowInu HOW	$0.000000000137 ₿0.0000000000000035	-0.58	$18.34K ₿0	$0.00000000014 ₿0.	$0.000000000136 ₿0.	$36.58 ₿0	$18.34K ₿3.56	$18.34K ₿0
9993	Pepedex PPDEX	$0.0321 ₿0.0000045	3.22	$17.91K ₿2.1	$0.03224 ₿0.0000046	$0.03059 ₿0.0000045	$13.97 ₿0	$20.12K ₿2.42	$17.91K ₿2.1
10877	ICE Token ICE	$0.001729 ₿0.000012	-0.01	$11.67K ₿84.16	$0.001729 ₿0.000013	$0.001728 ₿0.000012	$0 ₿0.02	$41.78K ₿308.84	$11.67K ₿84.16
11190	ShibaPoconk CONK	$0.00000000001 ₿0.000000000000012	-12.41	$9.82K ₿0	$0.000000000011 ₿0.000000000000016	$0.00000000001 ₿0.0000000000000087	$151.65 ₿1.08	$9.82K ₿12.21	$9.82K ₿0
11327	veDAO WEVE	$0.00003115 ₿0.0000000017	0	$9.27K ₿0.53	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$13.55K ₿0.77	$9.27K ₿0.53
11706	Atlas DEX ATS	$0.0001246 ₿0.000000064	0.01*	$7.62K ₿3.97	$0.0001246 ₿0.	$0.0001245 ₿0.	$9.14 ₿0	$31.16K ₿16.22	$7.62K ₿3.97
12982	Trava Finance TRAVA	$0.00005904 ₿0.000000010	-1.46	$0.03 ₿26.33	$0.0000613 ₿0.	$0.00005855 ₿0.	$58.38K ₿0	$295.81K ₿50.79	$0.03 ₿26.33
—	Excalibur EXC	$0.002661 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$12.66K ₿0.44	$0 ₿0
—	linSpirit LINSPIRIT	$0.0006957 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.58 ₿0	$27.32K ₿0.94	$0 ₿0
—	Fantom Oasis FTMO	$0.0001339 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$13.4K ₿8.2	$0 ₿0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	LIF3 (OLD) LIF3	$0.001131 ₿0.00000016	-31.22	$0 ₿428.96	$0.001658 ₿0.00000017	$0.001057 ₿0.00000016	$432.99 ₿0.13	$10.06M ₿1.46K	$0 ₿428.96
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	Assent Protocol ASNT	$0.0000565 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$5.65K ₿0.18	$0 ₿0
—	Anyswap ANY	$0.8864 ₿0.000031	8.73	$0 ₿0	$0.9059 ₿0.	$0.7412 ₿0.	$1.49K ₿0	$88.4M ₿3.15K	$0 ₿0
—	Doaibu DOA	$0.0008004 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$0	$0 ₿0
—	Grail GRAIL	$0.01992 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$0	$0 ₿0
—	ProjectMars MARS	$0.0000001121 ₿0.0000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.42 ₿0	$112.15M ₿4.26K	$0 ₿0
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0xDAO V2 OXD V2	$0.003451 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$8.02K ₿0.3	$0 ₿0
—	Grim GRIM	$0.01638 ₿0.00000054	0	$141.46K ₿4.68	$0 ₿0.	$0 ₿0.	$96.27 ₿0	$0	$141.46K ₿4.68
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Comb Finance COMB	$2.01 ₿0.000020	0	$225.3K ₿2.58	$0 ₿0.	$0 ₿0.	$41.83 ₿0	$697.93K ₿6.66	$225.3K ₿2.58
—	CryptoKek KEK	$0.005799 ₿0.00000023	0	$341.45K ₿13.83	$0 ₿0.	$0 ₿0.	$16.32K ₿0	$0	$341.45K ₿13.83
—	Orkan ORK	$0.02141 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$7.36K ₿0.89	$0 ₿0
—	Xen Crypto (Fantom) FMXEN	$0.000000000028 ₿0.0000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.3K ₿0	$5.66K ₿0.79	$0 ₿0
—	Governance OHM GOHM	$5,437.03 ₿0.046	-0.27	$0 ₿0	$5,582.43 ₿0.	$5,355.78 ₿0.	$40.67K ₿0	$0	$0 ₿0
—	Molten MOLTEN	$0.03341 ₿0.000019	9.19	$0 ₿0	$0.03499 ₿0.	$0.0306 ₿0.	$293.96 ₿0	$100.22K	$0 ₿0
—	Aave USDT AUSDT	$0.9966 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Aave LINK ALINK	$12.92 ₿0.00025	1.55	$0 ₿0	$13.95 ₿0.00025	$12.77 ₿0.00024	$0 ₿0	$6.9M ₿769.28	$0 ₿0
—	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	0	$38.18K ₿7.61	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$96.52K ₿41.62	$38.18K ₿7.61
—	Wonderful Memories WMEMO	$50.9 ₿0.0045	-1.02	$0 ₿0	$52.06 ₿0.	$50.46 ₿0.	$4.84 ₿0	$389.08K ₿33.82	$0 ₿0
—	Protofi PROTO	$0.0000271 ₿0.00000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.54 ₿0	$107.18 ₿0	$0 ₿0
—	Aave WBTC AWBTC	$87,247 ₿1.0034	0.23	$0 ₿0	$92,869 ₿1.0087	$87,290 ₿0.99	$259.13 ₿0	$52.53M ₿602.47	$0 ₿0
—	SOLIDsex: Tokenized veSOLID SOLIDSEX	$0.001174 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$21.54K ₿0.83	$0 ₿0
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	SpookySwap Bridged WBNB (Fantom) WBNB	$8.87	-3.97	$0	$9.24 ₿0.	$8.51 ₿0.	$32.51 ₿0	$53.71K	$0
—	Bridged Curve.Fi USD Stablecoin (Stargate) CRVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Dai Stablecoin (Stargate) DAI	$0.9951 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$855.88 ₿0	$0	$0 ₿0
—	Reaper Token REAPER	$0.00002765 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$1.03K ₿0.03	$0 ₿0
—	Bridged Curve DAO Token (Stargate) CRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Ether (Stargate) WETH	$3,054.64 ₿0.050	2.51	$0 ₿0	$3,216.57 ₿0.	$2,936.19 ₿0.	$345.18 ₿0	$0	$0 ₿0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	0	$690.18 ₿0.86	$0 ₿0.	$0 ₿0.	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
—	TerraUSD (Wormhole) UST	$0.006229 ₿0.00000036	1.20	$0 ₿0	$0.006379 ₿0.	$0.006065 ₿0.	$748.38 ₿0	$849.11K	$0 ₿0
—	Sing Token FTM SING	$0.001217 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$289.57 ₿0.01	$0 ₿0
—	Fantomsonicinu [OLD] FSONIC	$24.69 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.08K ₿0	$59.39K ₿58.19	$0 ₿0
—	Fantom Bridged WBTC (Fantom) WBTC	$639.23	-1.60	$0	$668.11	$595.39	$6.54	$744.84K	$0
—	ZooCoin ZOO	$0.00007935 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$71.98K	$0 ₿0
—	pFTM PFTM	$0.004784 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$174.96 ₿0	$0 ₿0
—	oxSOLID OXSOLID	$0.00783 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$0	$0 ₿0
—	Spartacus Money LAMBDA	$0.9843 ₿0.000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$7.92M ₿297.32	$0 ₿0
—	Pyro PYRO	$0.0001042 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.1 ₿0	$10.42K ₿5.36	$0 ₿0
—	Kenshi [OLD] KENSHI	$0.0000004513 ₿0.000000000017	0	$2.26M ₿89.61	$0 ₿0.	$0 ₿0.	$2.93K ₿0	$4.51M ₿179.21	$2.26M ₿89.61
—	Crime Gold CRIME	$24.28 ₿0.00089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.08 ₿0	$0	$0 ₿0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.03	$0 ₿0	$1.02 ₿0.	$1.01 ₿0.	$128.45K ₿0	$9.3M	$0 ₿0
—	Surveyor DAO SURV	$0.001856	0	$0	$0 ₿0.	$0 ₿0.	$53.78 ₿0	$46.41K	$0
—	WalletNow WNOW	$0.007044 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$70.44K ₿1.54	$0 ₿0
—	Plus.Bet PLUS	$0.04533	0	$0	$0 ₿0.	$0 ₿0.	$79.82 ₿0	$1.24M	$0
—	Based Finance BASED	$0.003718 ₿0.00000082	0	$61.05K ₿13.48	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$62.53K ₿13.81	$61.05K ₿13.48
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink Fantom INK	$0.2994 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0 ₿0.	$0 ₿0.	$0.52 ₿0	$95.4K	$94.99K
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	ScareCrow SCARE	$0.01797 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$35.95 ₿0	$0 ₿0
—	wMLP WMLPV2	$1.25 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$798.97K ₿12.15	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}