صفحة النتائج 2 التي تتضمن أهم عملات منظومة Fantom الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Fantom الاقتصادية

منظومة Fantom الاقتصادية (384)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6572	Hedgy the hedgehog HEDGY	$0.001777	-4.79	$126.98K	$0.001921	$0.001655	$1.08K	$177.73K	$126.98K
6599	Thorstarter XRUNE	$0.001089 ₿0.00000032	-5.82	$124.4K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$681.15 ₿0.32	$583.38K ₿170.93	$124.4K ₿36.45
6621	ICE Token ICE	$0.0182 ₿0.000012	-4.10	$122.87K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$635.54 ₿0.02	$439.82K ₿308.84	$122.87K ₿84.16
6645	VEMP Horizon VEMP	$0.0002414 ₿0.00000011	4.04	$120.69K ₿31.51	$0.0002568 ₿0.00000011	$0.0002281 ₿0.00000011	$35.65K ₿3.37	$120.69K ₿92.16	$120.69K ₿31.51
6654	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01963 ₿0.00000022	$0.01483 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6688	OnX Finance ONX	$0.01194 ₿0.00000028	-6.47	$118.02K ₿2.85	$0.01308 ₿0.00000029	$0.01186 ₿0.00000027	$14.15K ₿0.14	$118.32K ₿2.85	$118.02K ₿2.85
6710	Sonic Name Service SNS	$0.002255	-14.60	$116.06K	$0.00264	$0.002216	$953.64	$220.18K	$116.06K
6762	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$35.62 ₿0.00041	$35.22 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6986	Lumos LUMOS	$0.00000008327	-12.61	$97.52K	$0.00000009718	$0.00000008373	$410.26	$116.3K	$97.52K
7123	Yel.Finance YEL	$0.0003194 ₿0.000000047	-4.95	$89.69K ₿12.41	$0.0003361 ₿0.000000048	$0.0003005 ₿0.000000046	$69.56 ₿0.02	$89.69K ₿18.82	$89.69K ₿12.41
7146	Statera STA	$0.001129 ₿0.000000067	-6.48	$88.48K ₿5.34	$0.001221 ₿0.000000070	$0.001129 ₿0.000000064	$1.23 ₿0	$88.48K ₿5.34	$88.48K ₿5.34
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9062 ₿0.000010	$0.8727 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7243	Allbridge Bridged SOL (Near Protocol) SOL	$125.95	-8.86	$83.63K	$138.84	$122.04	$881.3	$83.63K	$83.63K
7389	1ART 1ART	$0.0002429 ₿0.00000013	-6.67	$76.49K ₿30.77	$0.0002649 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7400	TosDis DIS	$1.01 ₿0.000029	-4.99	$76.11K ₿2.18	$1.07 ₿0.000030	$0.9998 ₿0.000028	$11.74K ₿0.23	$101.34K ₿2.9	$76.11K ₿2.18
7430	OKCash OK	$0.0008384 ₿0.000000073	-81.20	$74.93K ₿6.48	$0.004463 ₿0.000000077	$0.0008384 ₿0.000000071	$3.75 ₿0.01	$88.03K ₿7.67	$74.93K ₿6.48
7627	OctoFi OCTO	$0.1886 ₿0.0000069	-3.36	$66.56K ₿2.46	$0.2053 ₿0.0000078	$0.1865 ₿0.0000068	$717.17 ₿0.59	$150.89K ₿5.57	$66.56K ₿2.46
7688	Ethos Reserve Note ERN	$0.9558 ₿0.000014	-1.73	$64.1K ₿31.04	$0.9777 ₿0.000014	$0.9494 ₿0.000013	$976.73 ₿1.46	$64.1K ₿31.05	$64.1K ₿31.04
7792	Iron Bank IB	$0.3158 ₿0.000015	-7.88	$59.96K ₿2.9	$0.3428 ₿0.000015	$0.3154 ₿0.000014	$4.81 ₿0	$2.31M ₿111.69	$59.96K ₿2.9
7963	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8064	Fear FEAR	$0.002859 ₿0.0000027	4.49	$50.67K ₿49.59	$0.003066 ₿0.	$0.002725 ₿0.	$18.1K ₿0	$119.37K ₿115.52	$50.67K ₿49.59
8127	O3 Swap O3	$0.001343 ₿0.00000060	-1.01	$48.01K ₿21.49	$0.001362 ₿0.00000070	$0.001342 ₿0.00000057	$3.17 ₿5.97	$66.51K ₿25.19	$48.01K ₿21.49
8604	OneRing RING	$0.005243 ₿0.00000012	-8.42	$35.68K ₿0.82	$0.005793 ₿0.00000012	$0.005243 ₿0.00000011	$1.4K ₿0.16	$496.85K ₿11.38	$35.68K ₿0.82
8662	BSCstarter START	$0.03691 ₿0.00000058	3.82	$34.59K ₿0.55	$0.0528 ₿0.00000061	$0.04577 ₿0.00000053	$1.64 ₿0.01	$36.92K ₿0.59	$34.59K ₿0.55
8683	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03029 ₿0.00000035	$0.02877 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8799	Olive Cash OLIVE	$0.0005194 ₿0.000000011	-5.56	$31.84K ₿0.4	$0.0005586 ₿0.000000011	$0.0005174 ₿0.000000011	$81.29 ₿0.01	$34.34K ₿0.4	$31.84K ₿0.4
9256	BUILD BUILD	$0.00000255 ₿0.0000000012	-92.83	$25.01K ₿11.94	$0.00003642 ₿0.0000000012	$0.000002229 ₿0.0000000012	$227.51 ₿0.01	$32.33K ₿15.44	$25.01K ₿11.94
9330	Kalmar KALM	$0.002802 ₿0.0000022	-7.07	$23.94K ₿19.35	$0.003035 ₿0.0000025	$0.002797 ₿0.0000022	$5.21 ₿0.21	$28.02K ₿22.65	$23.94K ₿19.35
9353	Feeder Finance FEED	$0.0002364 ₿0.000000010	-0.40	$23.65K ₿1.03	$0.0009086 ₿0.000000010	$0.0008701 ₿0.000000010	$1.07 ₿0.01	$23.65K ₿1.03	$23.65K ₿1.03
9375	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002379 ₿0.000000027	$0.002338 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9399	Nord Finance NORD	$0.00313 ₿0.0000026	-7.29	$23.15K ₿17.38	$0.003394 ₿0.0000027	$0.003127 ₿0.0000024	$25.64 ₿1.97	$28.49K ₿23.65	$23.15K ₿17.38
9438	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.45 ₿0.000016	$1.04 ₿0.000012	$1.28 ₿0.48	$22.62K ₿16.55	$22.55K ₿0
9571	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1229 ₿0.0000014	$0.07184 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9697	toona TOONA	$0.00002063	-27.20	$19.48K	$0.00002879	$0.00001997	$374.64	$19.48K	$19.48K
9946	HowInu HOW	$0.000000000128 ₿0.0000000000000035	-8.78	$17.14K ₿0	$0.000000000142 ₿0.	$0.000000000128 ₿0.	$233.49 ₿0	$17.14K ₿3.56	$17.14K ₿0
10143	Hector Network HEC	$0.006375 ₿0.00010	-0.86	$15.46K ₿250.89	$0.006431 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10145	Pepedex PPDEX	$0.02734 ₿0.0000045	-0.74	$15.46K ₿2.1	$0.3989 ₿0.0000046	$0.3912 ₿0.0000045	$85.2 ₿0	$17.35K ₿2.42	$15.46K ₿2.1
11178	veDAO WEVE	$0.00003115 ₿0.0000000017	0	$9.27K ₿0.53	$0.00003115 ₿0.	$0.00003115 ₿0.	$5.35 ₿0	$13.55K ₿0.77	$9.27K ₿0.53
11469	ShibaPoconk CONK	$0.000000000008 ₿0.000000000000012	39.24	$7.86K ₿0	$0.000000001446 ₿0.000000000000016	$0.000000000755 ₿0.0000000000000087	$1.53 ₿1.08	$7.86K ₿12.21	$7.86K ₿0
11543	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
12952	Trava Finance TRAVA	$0.00006297 ₿0.000000010	-5.99	$0.03 ₿26.33	$0.00006839 ₿0.	$0.00006294 ₿0.	$59.51K ₿0	$314.91K ₿50.79	$0.03 ₿26.33
—	Excalibur EXC	$0.002661 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$12.66K ₿0.44	$0 ₿0
—	linSpirit LINSPIRIT	$0.0006957 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.58 ₿0	$27.32K ₿0.94	$0 ₿0
—	Fantom Oasis FTMO	$0.0001339 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$13.4K ₿8.2	$0 ₿0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01499 ₿0.00000017	$0.0139 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	Assent Protocol ASNT	$0.0000565 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$5.65K ₿0.18	$0 ₿0
—	Doaibu DOA	$0.0008004 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$0	$0 ₿0
—	Grail GRAIL	$0.01992 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$0	$0 ₿0
—	ProjectMars MARS	$0.0000001121 ₿0.0000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.42 ₿0	$112.15M ₿4.26K	$0 ₿0
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0xDAO V2 OXD V2	$0.003451 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$8.02K ₿0.3	$0 ₿0
—	Grim GRIM	$0.01638 ₿0.00000054	0	$141.46K ₿4.68	$0 ₿0.	$0 ₿0.	$96.27 ₿0	$0	$141.46K ₿4.68
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Comb Finance COMB	$2.01 ₿0.000020	0	$225.3K ₿2.58	$0 ₿0.	$0 ₿0.	$41.83 ₿0	$697.93K ₿6.66	$225.3K ₿2.58
—	CryptoKek KEK	$0.005799 ₿0.00000023	0	$341.45K ₿13.83	$0 ₿0.	$0 ₿0.	$16.32K ₿0	$0	$341.45K ₿13.83
—	Orkan ORK	$0.02141 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$7.36K ₿0.89	$0 ₿0
—	Xen Crypto (Fantom) FMXEN	$0.000000000028 ₿0.0000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.3K ₿0	$5.66K ₿0.79	$0 ₿0
—	Governance OHM GOHM	$6,050.85 ₿0.046	0.20	$0 ₿0	$6,064.64 ₿0.	$5,968.36 ₿0.	$42.09K ₿0	$0	$0 ₿0
—	Molten MOLTEN	$0.02723 ₿0.000019	-5.91	$0 ₿0	$0.02988 ₿0.	$0.02721 ₿0.	$11.14 ₿0	$81.61K	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Aave LINK ALINK	$12.03 ₿0.00025	-7.21	$0 ₿0	$13.4 ₿0.00025	$12.1 ₿0.00024	$0 ₿0	$6.16M ₿769.28	$0 ₿0
—	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	0	$38.18K ₿7.61	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$96.52K ₿41.62	$38.18K ₿7.61
—	Wonderful Memories WMEMO	$326.04 ₿0.0045	544.87	$0 ₿0	$328.86 ₿0.	$48.6 ₿0.	$19.94 ₿0	$6.55M ₿33.82	$0 ₿0
—	Protofi PROTO	$0.0000271 ₿0.00000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.54 ₿0	$107.18 ₿0	$0 ₿0
—	Aave WBTC AWBTC	$85,766 ₿1.0034	-6.58	$0 ₿0	$91,976 ₿1.0087	$84,565 ₿0.99	$259.13 ₿0	$51.55M ₿602.47	$0 ₿0
—	SOLIDsex: Tokenized veSOLID SOLIDSEX	$0.001174 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$21.54K ₿0.83	$0 ₿0
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	SpookySwap Bridged WBNB (Fantom) WBNB	$8.71	0	$0	$8.71 ₿0.	$8.71 ₿0.	$4.75 ₿0	$52.7K	$0
—	Bridged Curve.Fi USD Stablecoin (Stargate) CRVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Dai Stablecoin (Stargate) DAI	$0.9951 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$855.88 ₿0	$0	$0 ₿0
—	Reaper Token REAPER	$0.00002765 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$1.03K ₿0.03	$0 ₿0
—	Bridged Curve DAO Token (Stargate) CRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Ether (Stargate) WETH	$2,795.24 ₿0.050	-3.05	$0 ₿0	$2,902.67 ₿0.	$2,780.18 ₿0.	$53.58 ₿0	$0	$0 ₿0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	0	$690.18 ₿0.86	$0 ₿0.	$0 ₿0.	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
—	TerraUSD (Wormhole) UST	$0.005698 ₿0.00000036	-4.15	$0 ₿0	$0.005957 ₿0.	$0.005581 ₿0.	$370.74 ₿0	$777.08K	$0 ₿0
—	Sing Token FTM SING	$0.001217 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$289.57 ₿0.01	$0 ₿0
—	Fantomsonicinu [OLD] FSONIC	$24.69 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.08K ₿0	$59.39K ₿58.19	$0 ₿0
—	Fantom Bridged WBTC (Fantom) WBTC	$592.32	-6.89	$0	$1,593.12	$572.76	$17.69	$690.18K	$0
—	ZooCoin ZOO	$0.00007935 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$71.98K	$0 ₿0
—	pFTM PFTM	$0.004784 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$174.96 ₿0	$0 ₿0
—	oxSOLID OXSOLID	$0.00783 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$0	$0 ₿0
—	Spartacus Money LAMBDA	$0.9843 ₿0.000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$7.92M ₿297.32	$0 ₿0
—	Pyro PYRO	$0.0001042 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.1 ₿0	$10.42K ₿5.36	$0 ₿0
—	Kenshi [OLD] KENSHI	$0.0000004513 ₿0.000000000017	0	$2.26M ₿89.61	$0 ₿0.	$0 ₿0.	$2.93K ₿0	$4.51M ₿179.21	$2.26M ₿89.61
—	Crime Gold CRIME	$24.28 ₿0.00089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.08 ₿0	$0	$0 ₿0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.30	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$1.04M ₿0	$8.64M	$0 ₿0
—	Surveyor DAO SURV	$0.001856	0	$0	$0 ₿0.	$0 ₿0.	$53.78 ₿0	$46.41K	$0
—	WalletNow WNOW	$0.007044 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$70.44K ₿1.54	$0 ₿0
—	Plus.Bet PLUS	$0.04533	0	$0	$0 ₿0.	$0 ₿0.	$79.82 ₿0	$1.24M	$0
—	Based Finance BASED	$0.003718 ₿0.00000082	0	$61.05K ₿13.48	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$62.53K ₿13.81	$61.05K ₿13.48
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink Fantom INK	$0.2994 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0 ₿0.	$0 ₿0.	$0.52 ₿0	$95.4K	$94.99K
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	ScareCrow SCARE	$0.01797 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$35.95 ₿0	$0 ₿0
—	wMLP WMLPV2	$1.25 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$798.97K ₿12.15	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}