صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (189)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2795	Honeyland HXD	$0.004886 ₿0.0000016	-3.39	$2.14M ₿392.88	$0.005063 ₿0.0000020	$0.004798 ₿0.0000016	$193.52K ₿3.99	$4.89M ₿1.68K	$2.14M ₿392.88
2823	Sekuya Multiverse SKYA	$0.005259	-6.72	$2.11M	$0.005659	$0.00522	$164.69K	$5.26M	$2.11M
2972	Pleasure Coin NSFW	$0.00002862 ₿0.0000000011	-6.48	$1.81M ₿61.4	$0.00003063 ₿0.0000000012	$0.00002822 ₿0.0000000011	$1.03K ₿0.17	$1.97M ₿81.03	$1.81M ₿61.4
2973	LINEUP MBS	$0.002894 ₿0.00000030	-7.27	$1.81M ₿132.95	$0.003256 ₿0.00000033	$0.002747 ₿0.00000030	$88.56K ₿1.63	$2.89M ₿304.73	$1.81M ₿132.95
3035	Kabila KBL	$0.01076	-7.49	$1.7M	$0.01187	$0.0106	$2.97K	$10.74M	$1.7M
3074	Pog Coin POGS	$0.0008096	-4.16	$1.62M	$0.0008591	$0.0007793	$468.59	$1.62M	$1.62M
3096	Passage PASG	$0.001279 ₿0.00000068	-12.27	$1.59M ₿515.74	$0.001507 ₿0.00000068	$0.001178 ₿0.00000065	$12.97K ₿0.45	$1.72M ₿846.47	$1.59M ₿515.74
3205	XOXNO XOXNO	$0.02605	-9.46	$1.42M	$0.02887	$0.02525	$106.61K	$2.61M	$1.42M
3220	REVV REVV	$0.001269 ₿0.00000021	-4.11	$1.41M ₿175.16	$0.001327 ₿0.00000022	$0.001226 ₿0.00000021	$208.59K ₿7.82	$3.81M ₿642.53	$1.41M ₿175.16
3269	Polka City POLC	$0.003234 ₿0.00000026	2.37	$1.33M ₿110.1	$0.003302 ₿0.00000031	$0.003159 ₿0.00000026	$274.4K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3326	sudoswap SUDO	$0.05001 ₿0.0000030	-11.76	$1.27M ₿77.34	$0.05902 ₿0.0000032	$0.04966 ₿0.0000029	$111.6K ₿10.66	$2.9M ₿178.44	$1.27M ₿77.34
3447	The Big Five BFT	$0.00001151 ₿0.0000000068	-7.23	$1.14M ₿570.54	$0.00001241 ₿0.0000000082	$0.00001132 ₿0.0000000065	$58.08K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3557	Avocado DAO AVG	$0.007394 ₿0.00000052	-0.36	$1.03M ₿41.18	$0.007421 ₿0.00000055	$0.007379 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3591	SENATE SENATE	$0.007857 ₿0.0000016	-0.53	$1.01M ₿185.68	$0.007967 ₿0.0000017	$0.007493 ₿0.0000016	$102.19K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3632	Based Bario BARIO	$0.0009717	-6.85	$971.7K	$0.001048	$0.0009641	$136.33K	$971.7K	$971.7K
3769	FARCANA FAR	$0.0006941 ₿0.0000017	-3.33	$863.71K ₿607.69	$0.0007195 ₿0.0000017	$0.0006836 ₿0.0000016	$617.27K ₿82.46	$3.47M ₿8.95K	$863.71K ₿607.69
3896	Wam WAM	$0.001142 ₿0.00000011	-2.48	$775.98K ₿71.92	$0.001171 ₿0.00000011	$0.001137 ₿0.00000011	$153.8K ₿3.19	$1.14M ₿113.83	$775.98K ₿71.92
3908	Gameswap GSWAP	$0.08758 ₿0.000013	-14.32	$767.28K ₿114.3	$0.1029 ₿0.000013	$0.08757 ₿0.000012	$26.71K ₿1.7	$1.75M ₿260.94	$767.28K ₿114.3
3980	Champignons of Arborethia CHAMPZ	$0.0007288 ₿0.00000010	-3.46	$728.83K ₿94.8	$0.0007581 ₿0.00000010	$0.0007194 ₿0.000000094	$109.4 ₿0.18	$728.83K ₿101.44	$728.83K ₿94.8
3990	Pegaxy Stone PGX	$0.001641 ₿0.00000023	-0.95	$722.31K ₿48.34	$0.001676 ₿0.00000023	$0.001527 ₿0.00000022	$667.01 ₿0.02	$1.64M ₿236.01	$722.31K ₿48.34
4025	MBD Financials MBD	$0.00002712 ₿0.0000000056	-1.48	$703.18K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002627 ₿0.0000000053	$35.08K ₿5.73	$1.08M ₿233.83	$703.18K ₿80.59
4059	Blink Galaxy GQ	$0.0001096 ₿0.000000018	5.34	$680.56K ₿117.23	$0.0001106 ₿0.000000020	$0.0001041 ₿0.000000017	$104.25K ₿36.37	$714.15K ₿122.07	$680.56K ₿117.23
4154	Dark Frontiers DARK	$0.002931 ₿0.00000050	-16.63	$630.85K ₿99.33	$0.00362 ₿0.00000050	$0.002912 ₿0.00000048	$169.86K ₿1.36	$732.74K ₿125.91	$630.85K ₿99.33
4313	Morra MORRA	$0.001425 ₿0.00000027	-6.47	$556.99K ₿104.7	$0.001833 ₿0.00000030	$0.001423 ₿0.00000026	$99.1 ₿0.78	$712.57K ₿138.24	$556.99K ₿104.7
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4351	X2Y2 X2Y2	$0.001436 ₿0.00000018	-4.81	$542.52K ₿70.14	$0.001509 ₿0.00000018	$0.001427 ₿0.00000018	$72.69K ₿6.86	$1.44M ₿110.53	$542.52K ₿70.14
4355	Walken WLKN	$0.0003726 ₿0.000000095	-9.04	$540.1K ₿60.78	$0.0004134 ₿0.000000098	$0.0003669 ₿0.000000094	$129.09K ₿29.28	$744.61K ₿191.67	$540.1K ₿60.78
4374	Metaverser MTVT	$0.0009169 ₿0.000000075	10.19	$534.7K ₿19.87	$0.0009286 ₿0.000000076	$0.0008277 ₿0.000000071	$1.97K ₿4.23	$1.81M ₿148.37	$534.7K ₿19.87
4393	MetaZero MZERO	$0.005273 ₿0.0000035	-15.14	$527.34K ₿0	$0.006262 ₿0.0000038	$0.005124 ₿0.0000033	$45.14K ₿10.91	$527.34K	$527.34K ₿0
4396	Wanaka Farm WANA	$0.003031 ₿0.000000074	0.40	$526.14K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$54.74 ₿0	$1.52M ₿37.38	$526.14K ₿11.48
4537	Dagora DADA	$0.005049	-16.57	$468.19K	$0.006052	$0.004613	$8.86K	$5.07M	$468.19K
4558	KIM Token KIM	$0.0004573	-5.22	$457.34K	$0.000497	$0.0004508	$94.74K	$457.34K	$457.34K
4560	Wombat WOMBAT	$0.0001425 ₿0.000000038	-12.14	$456.99K ₿123.69	$0.0002202 ₿0.000000042	$0.0001402 ₿0.000000037	$1.5K ₿3.17	$1.43M ₿385.98	$456.99K ₿123.69
4583	MARS4 MARS4	$0.0001124 ₿0.000000027	-4.83	$449.69K ₿108.67	$0.0001184 ₿0.000000029	$0.0001113 ₿0.000000025	$100.38K ₿2.98	$449.69K ₿108.67	$449.69K ₿108.67
4688	Gaia Everworld GAIA	$0.0009684 ₿0.00000011	-7.17	$409.14K ₿46.42	$0.001051 ₿0.00000011	$0.0009417 ₿0.00000010	$89.18K ₿0.61	$484.23K ₿56.48	$409.14K ₿46.42
4708	Forest Knight KNIGHT	$0.007912 ₿0.00000074	-5.08	$367.89K ₿14.3	$0.008386 ₿0.00000075	$0.007722 ₿0.00000073	$95.37K ₿0.24	$791.22K ₿74.63	$367.89K ₿14.3
4735	Bomber Coin BCOIN	$0.004445 ₿0.0000010	-1.81	$389.98K ₿76.66	$0.004533 ₿0.0000010	$0.004386 ₿0.00000097	$3.48K ₿1.98	$440.42K ₿103.47	$389.98K ₿76.66
4809	xHaven XVN	$0.007231	-2.33	$374.84K	$0.007799	$0.007185	$15.47	$1.81M	$374.84K
4813	Fortune Token FRTN	$0.00152 ₿0.00000049	11.20	$373.18K ₿21.22	$0.001527 ₿0.00000050	$0.001347 ₿0.00000047	$11.33K ₿0.35	$1.51M ₿488.94	$373.18K ₿21.22
4895	HoDooi.com HOD	$0.0003491 ₿0.000000068	0.18	$349.12K ₿0	$0.0003575 ₿0.000000071	$0.0003436 ₿0.000000064	$90.68K ₿2.22	$349.12K ₿68.12	$349.12K ₿0
5136	NFTb NFTB	$0.0004074 ₿0.00000021	-1.27	$287.78K ₿68.39	$0.0004221 ₿0.00000022	$0.0004033 ₿0.00000020	$88.79K ₿11.04	$295.96K ₿159.75	$287.78K ₿68.39
5285	X world Games XWG	$0.00007443 ₿0.000000030	0.39	$254.46K ₿102.05	$0.00007456 ₿0.000000032	$0.00007355 ₿0.000000029	$85.33K ₿2.33	$739.79K ₿300.28	$254.46K ₿102.05
5290	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.7K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$124.78K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5307	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.82	$249.8K ₿16.13	$0.002517 ₿0.000000024	$0.002463 ₿0.000000023	$3.04 ₿0.02	$249.8K ₿19.26	$249.8K ₿16.13
5408	Scotty Beam SCOTTY	$0.0004701 ₿0.000000084	-1.15	$230.78K ₿40.54	$0.0004757 ₿0.000000093	$0.000463 ₿0.000000084	$97.96 ₿7.38	$352.65K ₿63.66	$230.78K ₿40.54
5426	KAP Games KAP	$0.001788 ₿0.0000019	-3.12	$227.38K ₿243.86	$0.001847 ₿0.0000020	$0.001788 ₿0.0000018	$89.32K ₿3.05	$1.79M ₿1.92K	$227.38K ₿243.86
5462	Lucha LUCHA	$0.01779 ₿0.00000030	-2.55	$220K ₿3.75	$0.01842 ₿0.00000031	$0.01774 ₿0.00000030	$193.94 ₿0.01	$220K ₿3.75	$220K ₿3.75
5550	Ozone Metaverse $OZONE	$0.0002114 ₿0.00000012	-5.85	$209.42K ₿0	$0.0002291 ₿0.00000012	$0.0002063 ₿0.00000011	$10.33K ₿9.92	$209.42K ₿36.78	$209.42K ₿0
5591	Eldarune ELDA	$0.0007795 ₿0.00000027	-11.46	$202.78K ₿36.47	$0.0008811 ₿0.00000028	$0.0007764 ₿0.00000026	$3.03K ₿3.06	$460.61K ₿158.98	$202.78K ₿36.47
5713	OVO OVO	$0.001102 ₿0.000000052	-5.61	$181.96K ₿0	$0.001168 ₿0.000000054	$0.001101 ₿0.000000051	$100.49K ₿0.18	$181.96K ₿8.59	$181.96K ₿0
5766	VISION ai by Virtuals VISION	$0.0001752	-9.20	$174.8K	$0.0001958	$0.000164	$1.6K	$174.8K	$174.8K
5938	Chain Colosseum Phoenix CCP	$0.02898	-5.56	$151.63K	$0.03071	$0.02868	$636.56	$151.63K	$151.63K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02283 ₿0.00000021	$0.01833 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5970	MetaFighter MF	$0.0001403 ₿0.000000024	-1.63	$148.31K ₿19.36	$0.0001427 ₿0.000000025	$0.0001388 ₿0.000000023	$118.23 ₿1.64	$210.58K ₿36.28	$148.31K ₿19.36
6046	Blockchain Web Services BWS	$0.001392	5.51	$139.29K	$0.001426	$0.001286	$1.87K	$139.29K	$139.29K
6072	NFT Champions CHAMP	$0.0001364 ₿0.000000062	-0.93	$136.45K ₿0	$0.0001381 ₿0.000000063	$0.0001345 ₿0.000000060	$95.69K ₿0.26	$136.45K ₿62.67	$136.45K ₿0
6131	LandRocker LRT	$0.00005565	-13.44	$129.81K	$0.00006561	$0.00004513	$3.2K	$556.59K	$129.81K
6309	Mist MIST	$0.002044 ₿0.00000012	-4.15	$115.21K ₿7.04	$0.002147 ₿0.00000014	$0.002029 ₿0.00000012	$119.26K ₿1.46	$2.04M ₿124.83	$115.21K ₿7.04
6403	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001674 ₿0.000000016	$0.001638 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6405	ClubMoon CLUBMOON	$0.0001277	-12.84	$108.27K	$0.0001474	$0.0001254	$1.03K	$108.27K	$108.27K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02839 ₿0.00000027	$0.02621 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6574	Aavegotchi ALPHA ALPHA	$0.0006759 ₿0.000000035	-7.11	$94.81K ₿2.39	$0.0007388 ₿0.000000039	$0.0006607 ₿0.000000035	$152.59 ₿0.03	$3.38M ₿178.57	$94.81K ₿2.39
6839	Shockwaves NEUROS	$0.002133 ₿0.0000010	-2.37	$76.87K ₿34.18	$0.002187 ₿0.0000011	$0.002121 ₿0.00000099	$85.8 ₿1.31	$213.38K ₿103.47	$76.87K ₿34.18
6859	Monsta Infinite MONI	$0.002045 ₿0.00000029	-6.63	$76.01K ₿10.92	$0.002215 ₿0.00000030	$0.002039 ₿0.00000028	$218.21K ₿9.94	$556.6K ₿79.99	$76.01K ₿10.92
6869	Creaticles CRE8	$0.0005553 ₿0.000000016	-0.13	$75.57K ₿2.29	$0.0005566 ₿0.000000017	$0.0005553 ₿0.000000016	$66.36 ₿0.25	$555.38K ₿16.83	$75.57K ₿2.29
7055	Wall Street Games WSG	$0.00008911 ₿0.00000054	-7.47	$66.33K ₿0	$0.00009801 ₿0.00000061	$0.00008571 ₿0.00000054	$808.35 ₿1.41	$66.83K ₿272.92	$66.33K ₿0
7415	King of Legends KOL	$0.00017 ₿0.00000083	0.01	$49.63K ₿221.02	$0.00017 ₿0.00000086	$0.00017 ₿0.00000064	$19.62K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7418	Defina Finance FINA	$0.000841 ₿0.000000049	-0.09	$49.53K ₿0	$0.0009131 ₿0.000000050	$0.0007404 ₿0.000000047	$2.09K ₿0.39	$49.53K ₿2.88	$49.53K ₿0
7699	QHUB QHUB	$0.0002878 ₿0.0000019	-0.02	$39.5K ₿90.61	$0.0002881 ₿0.0000020	$0.0002876 ₿0.0000016	$95.39K ₿6.72	$287.99K ₿1.97K	$39.5K ₿90.61
7768	2077 CODE 2077	$0.00005847	-5.34	$37.23K	$0.00006182	$0.00005742	$15.64	$37.23K	$37.23K
7844	can you see? MOON	$0.00003648	-2.37	$34.94K	$0.00003797	$0.00003648	$38.28	$35.76K	$34.94K
8011	MintSwapToken MST	$0.0005229	25.65	$30.74K	$0.0005283	$0.0004028	$214.67	$52.13K	$30.74K
8304	Kryptomon KMON	$0.00002565 ₿0.00000022	-9.68	$24.22K ₿175.96	$0.00003901 ₿0.00000023	$0.000025 ₿0.00000022	$765.92 ₿3.66	$25.65K ₿229.15	$24.22K ₿175.96
8440	Dragon Soul Token DST	$0.0008366 ₿0.000000044	1.22	$21.53K ₿0	$0.000848 ₿0.000000064	$0.0007944 ₿0.000000042	$672.78 ₿0.03	$21.53K	$21.53K ₿0
8582	Blind Boxes BLES	$0.001065 ₿0.00000013	-3.50	$19.39K ₿2.54	$0.001104 ₿0.00000016	$0.001049 ₿0.00000013	$85.88K ₿0.47	$106.51K ₿13.97	$19.39K ₿2.54
9357	EXA EXA	$0.000123	-6.65	$9.45K	$0.0001318	$0.0001212	$11.21	$123.04K	$9.45K
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.005422 ₿0.000000052	$0.004602 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.04 ₿0.000026	0.34	$0 ₿0	$1.05 ₿0.000026	$1.01 ₿0.000025	$84.66K ₿34.79	$1.9B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	MonbaseCoin MBC	$0.07468 ₿0.00000061	0.36	$0 ₿0	$0.07496 ₿0.00000065	$0.07252 ₿0.00000052	$35.11K ₿0.59	$14.94M ₿123.66	$0 ₿0
—	fxhash FXH	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00003935 ₿0.0000000023	7.09	$0 ₿0	$0.00003943 ₿0.0000000026	$0.00003674 ₿0.0000000018	$69.34 ₿0.73	$224.31K ₿13.42	$0 ₿0
—	Mines of Dalarnia DAR	$0.03463 ₿0.0000033	-8.75	$0 ₿1.84K	$0.03794 ₿0.0000035	$0.03301 ₿0.0000032	$7.37K ₿249.4	$27.7M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.002082 ₿0.000000032	-1.09	$0 ₿0	$0.00222 ₿0.000000034	$0.002007 ₿0.000000030	$179.87K ₿0.87	$208.26K ₿3.28	$0 ₿0
—	Divo DVO	$0.004006	9.41	$0	$0.004065	$0.003647	$126.27K	$24.04B	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}