صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (208)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4535	Wam WAM	$0.000313 ₿0.0000000052	0.72	$212.9K ₿3.56	$0.0003153 ₿0.0000000053	$0.0003077 ₿0.0000000050	$218.18 ₿0	$313.33K ₿5.24	$212.9K ₿3.56
4584	LooksRare LOOKS	$0.0002068 ₿0.0000000034	-6.00	$205.39K ₿3.43	$0.0002322 ₿0.0000000039	$0.0001699 ₿0.0000000028	$1.16K ₿0.02	$205.39K ₿3.43	$205.39K ₿3.43
4686	Champignons of Arborethia CHAMPZ	$0.0001894 ₿0.0000000031	-4.96	$189.49K ₿3.18	$0.0001999 ₿0.0000000033	$0.0001888 ₿0.0000000031	$39.16 ₿0	$189.49K ₿3.18	$189.49K ₿3.18
4784	GAM3S.GG G3	$0.0002641 ₿0.0000000044	-2.83	$175.25K ₿2.99	$0.0002717 ₿0.0000000045	$0.0002579 ₿0.0000000043	$1.49K ₿0.02	$264.1K ₿4.5	$175.25K ₿2.99
4827	Paint Swap BRUSH	$0.0004196 ₿0.0000000070	-3.48	$170.98K ₿2.88	$0.0004444 ₿0.0000000073	$0.0004082 ₿0.0000000069	$358.12 ₿0.01	$170.98K ₿2.88	$170.98K ₿2.88
4914	Netvrk NETVR	$0.001616 ₿0.000000027	-8.77	$161.67K ₿2.72	$0.001797 ₿0.000000030	$0.001613 ₿0.000000027	$771.34 ₿0.01	$161.67K ₿2.72	$161.67K ₿2.72
4970	BORT BORT	$0.0001606 ₿0.0000000027	0.57	$155.23K ₿2.61	$0.0001635 ₿0.0000000027	$0.0001477 ₿0.0000000024	$22.57K ₿0.38	$160.69K ₿2.71	$155.23K ₿2.61
5108	XANA XETA	$0.0000283 ₿0.00000000047	-0.01*	$139.55K ₿2.36	$0.0000283 ₿0.00000000048	$0.0000283 ₿0.00000000046	$3.21 ₿0	$139.55K ₿2.36	$139.55K ₿2.36
5492	REVV REVV	$0.00009882 ₿0.0000000016	-2.41	$109.77K ₿1.84	$0.0001015 ₿0.0000000016	$0.00009555 ₿0.0000000016	$905.91 ₿0.02	$296.62K ₿4.98	$109.77K ₿1.84
5530	Gameswap GSWAP	$0.01226 ₿0.00000020	-1.62	$107.45K ₿1.8	$0.01248 ₿0.00000020	$0.01196 ₿0.00000020	$9.08 ₿0	$245.31K ₿4.11	$107.45K ₿1.8
5661	Nafter NAFT	$0.0002239 ₿0.0000000037	1.74	$98.8K ₿1.66	$0.0002274 ₿0.0000000038	$0.0002129 ₿0.0000000035	$2.39K ₿0.04	$223.94K ₿3.77	$98.8K ₿1.66
5703	Lucha LUCHA	$0.007757 ₿0.00000013	0	$96.17K ₿1.61	$0.007757 ₿0.00000013	$0.007757 ₿0.00000012	$1.56 ₿0	$96.17K ₿1.61	$96.17K ₿1.61
5709	Honeyland HXD	$0.0001782 ₿0.0000000029	0.97	$95.63K ₿1.61	$0.0001791 ₿0.0000000030	$0.0001735 ₿0.0000000028	$108.07 ₿0	$138.05K ₿2.32	$95.63K ₿1.61
5974	MARS4 MARS4	$0.00002006 ₿0.00000000033	-6.00	$80.26K ₿1.35	$0.00002142 ₿0.00000000035	$0.00002004 ₿0.00000000033	$56.96K ₿0.97	$80.26K ₿1.35	$80.26K ₿1.35
6023	GensoKishi Metaverse MV	$0.0002001 ₿0.0000000033	-5.80	$77.88K ₿1.31	$0.0002125 ₿0.0000000034	$0.0002001 ₿0.0000000033	$221.35 ₿0	$80.07K ₿1.35	$77.88K ₿1.31
6043	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6085	Scotty Beam SCOTTY	$0.0001533 ₿0.0000000023	0	$75.27K ₿1.17	$0	$0	$8.36 ₿0	$115.02K ₿1.78	$75.27K ₿1.17
6102	Obscra OBX	$0.0000803 ₿0.0000000013	-6.66	$74.61K ₿1.25	$0.00009111 ₿0.0000000015	$0.00007041 ₿0.0000000011	$8.78K ₿0.15	$80.29K ₿1.34	$74.61K ₿1.25
6293	Nifty League NFTL	$0.00006687 ₿0.0000000011	0.34	$66.92K ₿1.13	$0.00006781 ₿0.0000000011	$0.0000665 ₿0.0000000011	$281.14 ₿0	$66.92K ₿1.13	$66.92K ₿1.13
6295	OVO OVO	$0.0004048 ₿0.0000000068	-11.85	$66.81K ₿1.12	$0.0004593 ₿0.0000000078	$0.0003993 ₿0.0000000065	$2.49K ₿0.04	$66.81K ₿1.12	$66.81K ₿1.12
6388	League of Kingdoms LOKA	$0.0009349 ₿0.000000015	-4.87	$62.65K ₿1.05	$0.0009828 ₿0.000000016	$0.0009348 ₿0.000000015	$24.73 ₿0	$467.46K ₿7.86	$62.65K ₿1.05
6400	Polka City POLC	$0.0003206 ₿0.0000000054	0.27	$62.43K ₿1.04	$0.0003347 ₿0.0000000056	$0.0003184 ₿0.0000000052	$49.31K ₿0.83	$223.38K ₿3.73	$62.43K ₿1.04
6427	Metaverser MTVT	$0.0001058 ₿0.0000000017	0.67	$61.7K ₿1.03	$0.0001059 ₿0.0000000017	$0.0001039 ₿0.0000000017	$1.04 ₿0	$106.74K ₿1.78	$61.7K ₿1.03
6538	Seedworld SWORLD	$0.00000707 ₿0.00000000011	-6.07	$58.17K ₿0.98	$0.000007559 ₿0.00000000012	$0.000006919 ₿0.00000000011	$211.99 ₿0	$141.34K ₿2.38	$58.17K ₿0.98
6687	NFT Champions CHAMP	$0.00005339 ₿0.00000000089	0.59	$53.41K ₿0.9	$0.00005343 ₿0.00000000091	$0.0000529 ₿0.00000000087	$2.23 ₿0	$53.41K ₿0.9	$53.41K ₿0.9
6914	Fortune Token FRTN	$0.0001154 ₿0.0000000019	-1.79	$46.78K ₿0.79	$0.0001184 ₿0.0000000019	$0.0001137 ₿0.0000000019	$723.5 ₿0.01	$115.07K ₿1.94	$46.78K ₿0.79
6967	Blockchain Web Services BWS	$0.0004522 ₿0.0000000071	0	$45.22K ₿0.72	$0	$0	$9.38 ₿0	$45.22K ₿0.72	$45.22K ₿0.72
7073	Mist MIST	$0.0007547 ₿0.000000012	-0.09	$42.59K ₿0.72	$0.0007598 ₿0.000000012	$0.0007332 ₿0.000000012	$349.67 ₿0.01	$755.74K ₿12.73	$42.59K ₿0.72
7094	Gaia Everworld GAIA	$0.0000995 ₿0.0000000016	0.10	$42.19K ₿0.71	$0.00009993 ₿0.0000000017	$0.00009907 ₿0.0000000016	$1.47 ₿0	$49.93K ₿0.84	$42.19K ₿0.71
7252	Blink Galaxy GQ	$0.00000484 ₿0.000000000081	0.13	$38.55K ₿0.65	$0.00000484 ₿0.000000000083	$0.00000484 ₿0.000000000078	$4.78K ₿0.08	$41.21K ₿0.69	$38.55K ₿0.65
7352	Sidus SIDUS	$0.0000033 ₿0.000000000055	-0.04	$36.47K ₿0.61	$0.000003689 ₿0.000000000060	$0.000003189 ₿0.000000000052	$51.82K ₿0.87	$62.19K ₿1.05	$36.47K ₿0.61
7401	fxhash FXH	$0.00006833 ₿0.0000000011	-2.91	$35.53K ₿0.59	$0.00007059 ₿0.0000000011	$0.00006626 ₿0.0000000011	$8.38 ₿0	$68.33K ₿1.13	$35.53K ₿0.59
7449	Defina Finance FINA	$0.0005841 ₿0.0000000098	0.45	$34.43K ₿0.58	$0.0005891 ₿0.0000000099	$0.0004183 ₿0.0000000070	$1.36K ₿0.02	$34.43K ₿0.58	$34.43K ₿0.58
7559	BabyUnicorn BABYU	$0.00003241 ₿0.00000000054	4.36	$32.4K ₿0.55	$0.00003334 ₿0.00000000055	$0.00003067 ₿0.00000000051	$7.05 ₿0	$32.4K ₿0.55	$32.4K ₿0.55
7597	Mintify MINT	$0.00006276 ₿0.00000000085	0	$31.63K ₿0.43	$0	$0	$415.22 ₿0.01	$60.76K ₿0.83	$31.63K ₿0.43
7631	UpOnly UPO	$0.0001946 ₿0.0000000031	0	$31.15K ₿0.5	$0	$0	$1.06 ₿0	$31.15K ₿0.5	$31.15K ₿0.5
7687	Dark Frontiers DARK	$0.0001409 ₿0.0000000023	-12.80	$30.32K ₿0.51	$0.0001616 ₿0.0000000026	$0.0001408 ₿0.0000000023	$1.57K ₿0.03	$35.22K ₿0.59	$30.32K ₿0.51
7726	Striker League MBS	$0.00004754 ₿0.00000000079	-57.90	$29.74K ₿0.5	$0.0001129 ₿0.0000000019	$0.00004665 ₿0.00000000077	$64.65 ₿0	$47.55K ₿0.8	$29.74K ₿0.5
7961	MetaFighter MF	$0.00002125 ₿0.00000000035	0	$26.15K ₿0.43	$0	$0	$118.91 ₿0	$26.56K ₿0.44	$26.15K ₿0.43
8147	Monsta Infinite MONI	$0.0006388 ₿0.000000010	0.57	$23.55K ₿0.4	$0.0006485 ₿0.000000010	$0.0006272 ₿0.000000010	$174.69 ₿0	$172.48K ₿2.91	$23.55K ₿0.4
8319	Ozone Metaverse $OZONE	$0.00001957 ₿0.00000000032	0.01	$21.66K ₿0.36	$0.00001964 ₿0.00000000035	$0.00001957 ₿0.00000000031	$51.73 ₿0	$21.66K ₿0.36	$21.66K ₿0.36
8496	Shockwaves NEUROS	$0.0005442 ₿0.0000000088	-0.14	$19.6K ₿0.32	$0.0005285 ₿0.0000000088	$0.0005273 ₿0.0000000088	$4.89 ₿0	$54.42K ₿0.89	$19.6K ₿0.32
8662	VISION ai by Virtuals VISION	$0.00001821 ₿0.00000000030	-12.59	$18.17K ₿0.3	$0.00002084 ₿0.00000000034	$0.00001796 ₿0.00000000030	$373.78 ₿0.01	$18.17K ₿0.3	$18.17K ₿0.3
8671	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8893	Planet IX (OLD) IXT	$0.0002008 ₿0.0000000033	3.95	$15.97K ₿0.27	$0.000203 ₿0.0000000034	$0.0001904 ₿0.0000000031	$83.83 ₿0	$30.78K ₿0.52	$15.97K ₿0.27
8910	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0.0001078 ₿0.0000000018	$0.0001078 ₿0.0000000017	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8943	MBD Financials MBD	$0.000000599 ₿0.000000000013	-7.70	$15.55K ₿0.34	$0.0000008844 ₿0.000000000015	$0.0000003794 ₿0.0000000000063	$177.1 ₿0.01	$23.96K ₿0.52	$15.55K ₿0.34
9028	LandRocker LRT	$0.000006379 ₿0.00000000010	-4.97	$14.89K ₿0.25	$0.00000672 ₿0.00000000011	$0.000006379 ₿0.00000000010	$63.97 ₿0	$63.84K ₿1.07	$14.89K ₿0.25
9189	WATCHDOGS WATCH	$0.00001378 ₿0.00000000021	0	$13.78K ₿0.22	$0	$0	$2.24 ₿0	$13.78K ₿0.22	$13.78K ₿0.22
9386	Dagora DADA	$0.0001352 ₿0.0000000022	-2.50	$12.48K ₿0.21	$0.0001391 ₿0.0000000022	$0.0001286 ₿0.0000000022	$1.51 ₿0	$135.27K ₿2.28	$12.48K ₿0.21
9402	Matr1x MAX	$0.00007195 ₿0.0000000012	-0.01*	$12.39K ₿0.21	$0.00007197 ₿0.0000000012	$0.00007195 ₿0.0000000011	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
11867	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
12473	EXA EXA	$0.00002214 ₿0.00000000037	-4.67	$1.7K ₿0.03	$0.00002328 ₿0.00000000039	$0.00002203 ₿0.00000000037	$0.3 ₿0	$22.15K ₿0.37	$1.7K ₿0.03
12733	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.003771 ₿0.000000063	-2.63	$0 ₿0	$0.003958 ₿0.000000067	$0.003643 ₿0.000000061	$71.88K ₿1.22	$3.77M ₿63.12	$0 ₿0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	NFTb NFTB	$0.0001628 ₿0.0000000018	0	$96.24K ₿1.08	$0 ₿0.	$0 ₿0.	$310.01 ₿0	$118.29K ₿1.33	$96.24K ₿1.08
—	MetaZero MZERO	$0.0004927 ₿0.0000000066	0	$27.36K ₿0.37	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$49.28K ₿0.66	$27.36K ₿0.37
—	Seed.Photo SEED	$0.1041 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.71 ₿0	$190.26M ₿2.88K	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Undeads Games UDS	$1.15 ₿0.000019	0.61	$0 ₿0	$1.16 ₿0.000019	$1.14 ₿0.000018	$165.48K ₿2.79	$288.06M ₿4.83K	$0 ₿0
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Numi Shards NUMI	$0	0	$0	$0	$0	$0	$0	$0
—	2077 CODE 2077	$0.00001862 ₿0.00000000023	0	$11.85K ₿0.15	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$11.85K ₿0.15	$11.85K ₿0.15
—	Phi PHI	$0.001259 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.13 ₿0	$1.26M ₿16.26	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	GonnaMakeIt GMI	$0.001025 ₿0.000000017	-4.39	$0 ₿0	$0.001088 ₿0.000000017	$0.001015 ₿0.000000017	$60.55 ₿0	$204.91K ₿3.44	$0 ₿0
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0 ₿0.	$0 ₿0.	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	MoonBeans BEANS	$0.002478 ₿0.000000041	0.49	$0 ₿0	$0.002534 ₿0.000000042	$0.002305 ₿0.000000039	$0.08 ₿0	$2.48K ₿0.04	$0 ₿0
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	0	$545.89K ₿6.17	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$662.86K ₿7.5	$545.89K ₿6.17
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	uShark Token USHARK	$0.000005 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.26K ₿0	$26.59K ₿0.38	$0 ₿0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.003785 ₿0.000000062	-4.80	$0 ₿0	$0.00436 ₿0.000000071	$0.003453 ₿0.000000058	$10.78K ₿0.18	$3.03M ₿50.06	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.000004179 ₿0.000000000069	-9.95	$0 ₿0	$0.00000465 ₿0.000000000079	$0.000004069 ₿0.000000000067	$67.79 ₿0	$418.33 ₿0.01	$0 ₿0
—	Purrfect Universe PUR	$0.00000000403 ₿0.000000000000060	0	$16.16K ₿0.24	$0 ₿0.	$0 ₿0.	$4 ₿0	$35.83K ₿0.54	$16.16K ₿0.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}