صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (185)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2751	UNKJD MBS	$0.003113 ₿0.00000030	-2.00	$1.91M ₿132.95	$0.003389 ₿0.00000033	$0.003005 ₿0.00000030	$18.51K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2761	GAM3S.GG G3	$0.005233 ₿0.0000026	-2.86	$1.93M ₿0	$0.005824 ₿0.0000032	$0.00493 ₿0.0000026	$715.1K ₿93.69	$5.23M ₿2.66K	$1.93M ₿0
2872	The Big Five BFT	$0.00001745 ₿0.0000000068	-0.23	$1.72M ₿570.54	$0.00001769 ₿0.0000000082	$0.00001739 ₿0.0000000065	$157.96K ₿0.31	$1.75M ₿690.56	$1.72M ₿570.54
2916	Kabila KBL	$0.01085	-0.78	$1.65M	$0.01122	$0.0107	$1.64K	$10.86M	$1.65M
2953	Passage PASG	$0.001297 ₿0.00000068	-11.88	$1.59M ₿515.74	$0.00149 ₿0.00000068	$0.001284 ₿0.00000065	$12.46K ₿0.45	$1.74M ₿846.47	$1.59M ₿515.74
3019	Sekuya Multiverse SKYA	$0.003836	1.14	$1.49M	$0.003844	$0.003783	$50.04K	$3.84M	$1.49M
3100	sudoswap SUDO	$0.05454 ₿0.0000030	-1.96	$1.39M ₿77.34	$0.05609 ₿0.0000032	$0.05448 ₿0.0000029	$23.68K ₿10.66	$3.17M ₿178.44	$1.39M ₿77.34
3254	Polka City POLC	$0.002885 ₿0.00000026	-2.59	$1.2M ₿110.1	$0.002968 ₿0.00000031	$0.002561 ₿0.00000026	$212.95K ₿32.4	$1.99M ₿181.99	$1.2M ₿110.1
3285	FARCANA FAR	$0.0009377 ₿0.0000017	-3.88	$1.17M ₿607.69	$0.0009979 ₿0.0000017	$0.0008891 ₿0.0000016	$710.05K ₿82.46	$4.69M ₿8.95K	$1.17M ₿607.69
3288	SENATE SENATE	$0.009092 ₿0.0000016	-5.12	$1.16M ₿185.68	$0.009808 ₿0.0000017	$0.00909 ₿0.0000016	$27.51K ₿1.2	$1.49M ₿324.36	$1.16M ₿185.68
3323	REVV REVV	$0.001116 ₿0.00000021	-7.05	$1.13M ₿175.16	$0.001222 ₿0.00000022	$0.001095 ₿0.00000021	$31.16K ₿7.82	$3.35M ₿642.53	$1.13M ₿175.16
3529	Pleasure Coin NSFW	$0.00001483 ₿0.0000000011	-3.68	$929.84K ₿61.4	$0.00001556 ₿0.0000000012	$0.00001479 ₿0.0000000011	$876.65 ₿0.17	$1.02M ₿81.03	$929.84K ₿61.4
3580	Wam WAM	$0.001305 ₿0.00000011	-8.68	$887.41K ₿71.92	$0.001429 ₿0.00000011	$0.001188 ₿0.00000011	$57.04K ₿3.19	$1.31M ₿113.83	$887.41K ₿71.92
3581	Based Bario BARIO	$0.0008867	-0.05	$886.42K	$0.0009223	$0.00088	$130.14K	$886.42K	$886.42K
3607	Avocado DAO AVG	$0.00622 ₿0.00000052	2.89	$860.6K ₿41.18	$0.006298 ₿0.00000055	$0.005902 ₿0.00000052	$61.65K ₿0.5	$6.22M ₿524.24	$860.6K ₿41.18
3613	Pog Coin POGS	$0.0004303	-33.26	$860.64K	$0.0006586	$0.0003811	$3.26K	$860.64K	$860.64K
3686	Pegaxy Stone PGX	$0.001828 ₿0.00000023	0.78	$805.47K ₿48.34	$0.001845 ₿0.00000023	$0.001811 ₿0.00000022	$202.48 ₿0.02	$1.83M ₿236.01	$805.47K ₿48.34
3827	Blink Galaxy GQ	$0.0001106 ₿0.000000018	0.43	$706.78K ₿117.23	$0.0001112 ₿0.000000020	$0.0001098 ₿0.000000017	$25.86K ₿36.37	$720.06K ₿122.07	$706.78K ₿117.23
3843	Champignons of Arborethia CHAMPZ	$0.0006983 ₿0.00000010	-1.51	$698.13K ₿94.8	$0.0007203 ₿0.00000010	$0.0006911 ₿0.000000094	$107.89 ₿0.18	$698.13K ₿101.44	$698.13K ₿94.8
3846	Metaverser MTVT	$0.001195 ₿0.000000075	0.50	$697.33K ₿19.87	$0.001199 ₿0.000000076	$0.001189 ₿0.000000071	$101.5 ₿4.23	$2.36M ₿148.37	$697.33K ₿19.87
3889	MARS4 MARS4	$0.0001684 ₿0.000000027	-36.33	$674.71K ₿108.67	$0.0002896 ₿0.000000029	$0.0001576 ₿0.000000025	$213.88K ₿2.98	$674.71K ₿108.67	$674.71K ₿108.67
3900	MBD Financials MBD	$0.00002572 ₿0.0000000056	-2.30	$667.47K ₿80.59	$0.00002712 ₿0.0000000059	$0.00002513 ₿0.0000000053	$37.46K ₿5.73	$1.03M ₿233.83	$667.47K ₿80.59
3901	Dark Frontiers DARK	$0.003101 ₿0.00000050	-14.74	$668.66K ₿99.33	$0.003637 ₿0.00000050	$0.003016 ₿0.00000048	$227.5K ₿1.36	$776.65K ₿125.91	$668.66K ₿99.33
3958	MetaZero MZERO	$0.006303 ₿0.0000035	-2.22	$630.36K ₿0	$0.006547 ₿0.0000038	$0.005547 ₿0.0000033	$34.43K ₿10.91	$630.36K	$630.36K ₿0
3988	Wombat WOMBAT	$0.0001915 ₿0.000000038	-4.43	$613.66K ₿123.69	$0.0002065 ₿0.000000042	$0.0001901 ₿0.000000037	$3.22K ₿3.17	$1.91M ₿385.98	$613.66K ₿123.69
4024	Gameswap GSWAP	$0.06785 ₿0.000013	-3.88	$594.46K ₿114.3	$0.07915 ₿0.000013	$0.06715 ₿0.000012	$21.04K ₿1.7	$1.36M ₿260.94	$594.46K ₿114.3
4044	Gaia Everworld GAIA	$0.001394 ₿0.00000011	0.24	$589.04K ₿46.42	$0.001395 ₿0.00000011	$0.001387 ₿0.00000010	$73.73K ₿0.61	$697.14K ₿56.48	$589.04K ₿46.42
4095	Walken WLKN	$0.0004096 ₿0.000000095	-0.81	$571.57K ₿60.78	$0.0004193 ₿0.000000098	$0.0003983 ₿0.000000094	$653.26K ₿29.28	$819.29K ₿191.67	$571.57K ₿60.78
4103	Morra MORRA	$0.001442 ₿0.00000027	-3.97	$563.61K ₿104.7	$0.001595 ₿0.00000030	$0.001429 ₿0.00000026	$382.6 ₿0.78	$721.04K ₿138.24	$563.61K ₿104.7
4118	Fortune Token FRTN	$0.001546 ₿0.00000049	0.48	$556.9K ₿21.22	$0.00158 ₿0.00000050	$0.001527 ₿0.00000047	$1.84K ₿0.35	$1.54M ₿488.94	$556.9K ₿21.22
4168	Wanaka Farm WANA	$0.003072 ₿0.000000074	-0.24	$533.19K ₿11.48	$0.003088 ₿0.000000074	$0.00306 ₿0.000000072	$3.13 ₿0	$1.54M ₿37.38	$533.19K ₿11.48
4196	Dagora DADA	$0.005573	9.58	$514.18K	$0.005628	$0.005085	$6.12K	$5.57M	$514.18K
4314	NFTb NFTB	$0.0006608 ₿0.00000021	-0.93	$466.69K ₿68.39	$0.0006755 ₿0.00000022	$0.0006573 ₿0.00000020	$17.97K ₿11.04	$479.94K ₿159.75	$466.69K ₿68.39
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4436	Eldarune ELDA	$0.00164 ₿0.00000027	26.76	$426.56K ₿36.47	$0.001931 ₿0.00000028	$0.001218 ₿0.00000026	$68.77K ₿3.06	$968.93K ₿158.98	$426.56K ₿36.47
4471	xHaven XVN	$0.00793	-3.73	$409.72K	$0.008279	$0.007563	$277.79	$1.98M	$409.72K
4538	X2Y2 X2Y2	$0.001025 ₿0.00000018	-1.56	$387.08K ₿70.14	$0.001058 ₿0.00000018	$0.001016 ₿0.00000018	$33.04K ₿6.86	$1.03M ₿110.53	$387.08K ₿70.14
4574	KIM Token KIM	$0.000377	-6.15	$377.04K	$0.0005401	$0.0003746	$19.99K	$377.04K	$377.04K
4584	Bomber Coin BCOIN	$0.00426 ₿0.0000010	0.36	$373.77K ₿76.66	$0.004274 ₿0.0000010	$0.004213 ₿0.00000097	$207.03 ₿1.98	$422.11K ₿103.47	$373.77K ₿76.66
4634	KAP Games KAP	$0.002823 ₿0.0000019	-12.92	$358.98K ₿243.86	$0.003288 ₿0.0000020	$0.002812 ₿0.0000018	$91.27K ₿3.05	$2.82M ₿1.92K	$358.98K ₿243.86
4769	LandRocker LRT	$0.0001362	-32.86	$317.84K	$0.000222	$0.0001113	$7.38K	$1.36M	$317.84K
4832	Forest Knight KNIGHT	$0.006436 ₿0.00000074	-1.59	$299.37K ₿14.3	$0.006962 ₿0.00000075	$0.006425 ₿0.00000073	$15.77K ₿0.24	$643.85K ₿74.63	$299.37K ₿14.3
5072	Scotty Beam SCOTTY	$0.0005051 ₿0.000000084	-0.38	$247.92K ₿40.54	$0.0005087 ₿0.000000093	$0.0005025 ₿0.000000084	$11.02K ₿7.38	$378.85K ₿63.66	$247.92K ₿40.54
5117	X world Games XWG	$0.00007035 ₿0.000000030	-0.53	$240.48K ₿102.05	$0.00007495 ₿0.000000032	$0.00006936 ₿0.000000029	$19.14K ₿2.33	$699.17K ₿300.28	$240.48K ₿102.05
5121	Nifty League NFTL	$0.0002397 ₿0.000000023	-18.86	$239.64K ₿16.13	$0.0002982 ₿0.000000024	$0.0002377 ₿0.000000023	$2.52K ₿0.02	$239.64K ₿19.26	$239.64K ₿16.13
5136	VISION ai by Virtuals VISION	$0.0002375	-14.43	$236.68K	$0.000286	$0.0002283	$3.42K	$236.68K	$236.68K
5371	NFT Champions CHAMP	$0.0001917 ₿0.000000062	-4.44	$191.73K ₿0	$0.0002016 ₿0.000000063	$0.0001868 ₿0.000000060	$19.8K ₿0.26	$191.73K ₿62.67	$191.73K ₿0
5386	Floor Protocol FLC	$0.00008998 ₿0.00000028	-0.01*	$190.19K ₿592.21	$0.0001199 ₿0.00000028	$0.00007998 ₿0.00000027	$223.27K ₿20.79	$2.25M ₿7.01K	$190.19K ₿592.21
5396	Ozone Metaverse $OZONE	$0.00019 ₿0.00000012	-3.42	$188.25K ₿0	$0.0002076 ₿0.00000012	$0.00018 ₿0.00000011	$39.49K ₿9.92	$188.25K ₿36.78	$188.25K ₿0
5417	Chain Colosseum Phoenix CCP	$0.03571	-0.01*	$187.01K	$0.03603	$0.03565	$2.24K	$187.01K	$187.01K
5496	OVO OVO	$0.001069 ₿0.000000052	1.13	$176.53K ₿0	$0.001069 ₿0.000000054	$0.001051 ₿0.000000051	$15.68K ₿0.18	$176.53K ₿8.59	$176.53K ₿0
5633	Lucha LUCHA	$0.01275 ₿0.00000030	-0.11	$157.7K ₿3.75	$0.01293 ₿0.00000031	$0.01238 ₿0.00000030	$65.38 ₿0.01	$157.7K ₿3.75	$157.7K ₿3.75
5695	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02078 ₿0.00000021	$0.01668 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5713	Blockchain Web Services BWS	$0.001472	1.44	$147.21K	$0.001526	$0.001444	$667.06	$147.21K	$147.21K
5726	Aavegotchi ALPHA ALPHA	$0.001078 ₿0.000000035	4.43	$145.78K ₿2.39	$0.001112 ₿0.000000039	$0.001001 ₿0.000000035	$1.05K ₿0.03	$5.39M ₿178.57	$145.78K ₿2.39
5742	Shockwaves NEUROS	$0.003993 ₿0.0000010	1.50	$143.88K ₿34.18	$0.003997 ₿0.0000011	$0.003931 ₿0.00000099	$185.6 ₿1.31	$399.4K ₿103.47	$143.88K ₿34.18
5839	MetaFighter MF	$0.0001278 ₿0.000000024	4.97	$135.02K ₿19.36	$0.0001934 ₿0.000000025	$0.00012 ₿0.000000023	$5.29K ₿1.64	$191.72K ₿36.28	$135.02K ₿19.36
6022	Mist MIST	$0.002099 ₿0.00000012	-0.71	$118.35K ₿7.04	$0.002145 ₿0.00000014	$0.002064 ₿0.00000012	$27.34K ₿1.46	$2.1M ₿124.83	$118.35K ₿7.04
6069	HoDooi.com HOD	$0.0001148 ₿0.000000068	7.54	$114.93K ₿0	$0.0001245 ₿0.000000071	$0.0001067 ₿0.000000064	$16.71K ₿2.22	$114.93K ₿68.12	$114.93K ₿0
6126	Kryptomon KMON	$0.0001221 ₿0.00000022	-4.42	$115.51K ₿175.96	$0.0001335 ₿0.00000023	$0.0001222 ₿0.00000022	$18.26K ₿3.66	$122.3K ₿229.15	$115.51K ₿175.96
6242	ByteNext BNU	$0.0005002 ₿0.000000016	1.93	$100.05K ₿0	$0.001523 ₿0.000000016	$0.001491 ₿0.000000015	$29.97 ₿0	$100.05K ₿3.21	$100.05K ₿0
6472	Monsta Infinite MONI	$0.002244 ₿0.00000029	-5.13	$82.7K ₿10.92	$0.002418 ₿0.00000030	$0.002198 ₿0.00000028	$3.59K ₿9.94	$605.6K ₿79.99	$82.7K ₿10.92
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02583 ₿0.00000027	$0.02385 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6525	ClubMoon CLUBMOON	$0.00009391	0.54	$79.58K	$0.00009446	$0.0000928	$29.31	$79.58K	$79.58K
6656	Creaticles CRE8	$0.0005314 ₿0.000000016	-0.03	$72.3K ₿2.29	$0.0005317 ₿0.000000017	$0.0005308 ₿0.000000016	$14.57K ₿0.25	$531.33K ₿16.83	$72.3K ₿2.29
6707	King of Legends KOL	$0.0002399 ₿0.00000083	4.35	$70.03K ₿221.02	$0.0002399 ₿0.00000086	$0.0002299 ₿0.00000064	$15.14K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6728	Wall Street Games WSG	$0.0001551 ₿0.00000054	-9.43	$68.93K ₿0	$0.0001712 ₿0.00000061	$0.0001324 ₿0.00000054	$10.31K ₿1.41	$69.81K ₿272.92	$68.93K ₿0
7121	2077 CODE 2077	$0.0000782	-1.79	$49.79K	$0.00007962	$0.00007749	$32.54	$49.79K	$49.79K
7250	Defina Finance FINA	$0.0007772 ₿0.000000049	0.19	$45.77K ₿0	$0.0007803 ₿0.000000050	$0.000772 ₿0.000000047	$4.57 ₿0.39	$45.77K ₿2.88	$45.77K ₿0
7285	QHUB QHUB	$0.0003223 ₿0.0000019	-3.38	$44.22K ₿90.61	$0.0003341 ₿0.0000020	$0.000318 ₿0.0000016	$18.22K ₿6.72	$322.37K ₿1.97K	$44.22K ₿90.61
7305	can you see? MOON	$0.00004558	-10.10	$43.64K	$0.00005098	$0.00004521	$983.26	$44.66K	$43.64K
7608	Dragon Soul Token DST	$0.0009052 ₿0.000000044	-0.46	$33.66K ₿0	$0.001059 ₿0.000000064	$0.0009001 ₿0.000000042	$1.8K ₿0.03	$33.66K	$33.66K ₿0
8056	MintSwapToken MST	$0.0003953	-1.66	$23.14K	$0.0004027	$0.0003918	$22.53	$39.53K	$23.14K
8430	Blind Boxes BLES	$0.0009199 ₿0.00000013	-1.53	$16.75K ₿2.54	$0.0009635 ₿0.00000016	$0.0009179 ₿0.00000013	$18.46K ₿0.47	$91.99K ₿13.97	$16.75K ₿2.54
8521	EXA EXA	$0.0002008	-2.37	$15.43K	$0.0002113	$0.0001984	$46.44	$200.8K	$15.43K
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.004934 ₿0.000000052	$0.004188 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.09 ₿0.000026	-1.23	$0 ₿0	$1.11 ₿0.000026	$0.9749 ₿0.000025	$64.49K ₿34.79	$1.99B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	MonbaseCoin MBC	$0.07006 ₿0.00000061	-3.80	$0 ₿0	$0.07308 ₿0.00000065	$0.07 ₿0.00000052	$30.87K ₿0.59	$14.01M ₿123.66	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00004499 ₿0.0000000023	-0.01*	$0 ₿0	$0.000045 ₿0.0000000026	$0.00004499 ₿0.0000000018	$51.15K ₿0.73	$256.47K ₿13.42	$0 ₿0
—	Mines of Dalarnia DAR	$0.06855 ₿0.0000033	-11.62	$0 ₿1.84K	$0.07828 ₿0.0000035	$0.05918 ₿0.0000032	$330.92K ₿249.4	$54.85M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.001425 ₿0.000000032	-0.41	$0 ₿0	$0.001449 ₿0.000000034	$0.001416 ₿0.000000030	$58.45K ₿0.87	$142.96K ₿3.28	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}