صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (208)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4629	Champignons of Arborethia CHAMPZ	$0.0002013 ₿0.0000000032	-0.49	$201.4K ₿3.27	$0.0002064 ₿0.0000000033	$0.0001891 ₿0.0000000031	$12.13 ₿0	$201.4K ₿3.27	$201.4K ₿3.27
4698	Netvrk NETVR	$0.001922 ₿0.000000031	0.09	$192.27K ₿3.12	$0.001936 ₿0.000000031	$0.001876 ₿0.000000030	$18.27 ₿0	$192.27K ₿3.12	$192.27K ₿3.12
4781	GAM3S.GG G3	$0.0002717 ₿0.0000000044	-1.77	$180.36K ₿2.93	$0.0002786 ₿0.0000000044	$0.0002634 ₿0.0000000043	$676.7 ₿0.01	$271.79K ₿4.41	$180.36K ₿2.93
4795	Paint Swap BRUSH	$0.0004382 ₿0.0000000071	-10.52	$178.55K ₿2.91	$0.000491 ₿0.0000000079	$0.0004321 ₿0.0000000070	$1.04K ₿0.02	$178.55K ₿2.91	$178.55K ₿2.91
4853	LooksRare LOOKS	$0.0001724 ₿0.0000000027	-21.95	$171.27K ₿2.78	$0.0002242 ₿0.0000000037	$0.0001686 ₿0.0000000027	$221.21 ₿0	$171.27K ₿2.78	$171.27K ₿2.78
4982	BORT BORT	$0.0001617 ₿0.0000000026	-3.48	$156.19K ₿2.52	$0.0001695 ₿0.0000000027	$0.0001558 ₿0.0000000025	$25.76K ₿0.42	$161.68K ₿2.61	$156.19K ₿2.52
5141	XANA XETA	$0.0000283 ₿0.00000000045	0.21	$139.55K ₿2.27	$0.0000283 ₿0.00000000047	$0.00002813 ₿0.00000000044	$3.21 ₿0	$139.55K ₿2.27	$139.55K ₿2.27
5477	Gameswap GSWAP	$0.01301 ₿0.00000020	0	$113.99K ₿1.84	$0	$0	$150.14 ₿0	$260.23K ₿4.2	$113.99K ₿1.84
5494	REVV REVV	$0.0001017 ₿0.0000000016	-1.94	$113.28K ₿1.84	$0.0001038 ₿0.0000000016	$0.00009713 ₿0.0000000016	$700.3 ₿0.01	$306.09K ₿4.96	$113.28K ₿1.84
5734	Nafter NAFT	$0.0002199 ₿0.0000000035	-2.97	$97.06K ₿1.57	$0.0002338 ₿0.0000000037	$0.0002129 ₿0.0000000035	$1.44K ₿0.02	$219.99K ₿3.55	$97.06K ₿1.57
5739	Lucha LUCHA	$0.007757 ₿0.00000012	-0.35	$96.23K ₿1.56	$0.007863 ₿0.00000012	$0.007287 ₿0.00000012	$1.56 ₿0	$96.23K ₿1.56	$96.23K ₿1.56
5760	Honeyland HXD	$0.0001765 ₿0.0000000028	-1.00	$94.71K ₿1.54	$0.0001801 ₿0.0000000029	$0.0001764 ₿0.0000000028	$41.36 ₿0	$136.72K ₿2.22	$94.71K ₿1.54
5931	MARS4 MARS4	$0.0000212 ₿0.00000000034	-6.86	$84.79K ₿1.37	$0.00002294 ₿0.00000000037	$0.00001961 ₿0.00000000033	$61.2K ₿0.99	$84.79K ₿1.37	$84.79K ₿1.37
5953	GensoKishi Metaverse MV	$0.0002124 ₿0.0000000034	0.73	$82.68K ₿1.34	$0.0002191 ₿0.0000000036	$0.0002109 ₿0.0000000033	$106.37 ₿0	$85K ₿1.38	$82.68K ₿1.34
5989	Obscra OBX	$0.0000871 ₿0.0000000014	43.89	$81.04K ₿1.32	$0.00008825 ₿0.0000000014	$0.00005623 ₿0.00000000089	$7.97K ₿0.13	$87.22K ₿1.42	$81.04K ₿1.32
6066	OVO OVO	$0.0004693 ₿0.0000000076	14.22	$77.43K ₿1.26	$0.0004742 ₿0.0000000076	$0.0004013 ₿0.0000000065	$1.47K ₿0.02	$77.43K ₿1.26	$77.43K ₿1.26
6079	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6125	Scotty Beam SCOTTY	$0.0001533 ₿0.0000000023	0	$75.27K ₿1.17	$0	$0	$8.36 ₿0	$115.02K ₿1.78	$75.27K ₿1.17
6203	Nifty League NFTL	$0.00007173 ₿0.0000000011	0	$71.73K ₿1.12	$0	$0	$3.69 ₿0	$71.73K ₿1.12	$71.73K ₿1.12
6221	Striker League MBS	$0.0001129 ₿0.0000000018	0.01*	$70.63K ₿1.15	$0.0001129 ₿0.0000000018	$0.0001129 ₿0.0000000018	$0.88 ₿0	$112.93K ₿1.83	$70.63K ₿1.15
6257	X world Games XWG	$0.00002021 ₿0.00000000032	-0.01*	$69.08K ₿1.12	$0.00002057 ₿0.00000000034	$0.00002008 ₿0.00000000032	$130.78 ₿0	$200.83K ₿3.26	$69.08K ₿1.12
6351	League of Kingdoms LOKA	$0.0009827 ₿0.000000015	1.46	$65.86K ₿1.07	$0.0009887 ₿0.000000016	$0.0009549 ₿0.000000015	$72.06 ₿0	$491.39K ₿7.98	$65.86K ₿1.07
6364	Metaverser MTVT	$0.0001121 ₿0.0000000017	0	$65.37K ₿1.02	$0	$0	$91.49 ₿0	$113.07K ₿1.77	$65.37K ₿1.02
6436	Seedworld SWORLD	$0.00000759 ₿0.00000000012	0.68	$62.47K ₿1.05	$0.000007619 ₿0.00000000012	$0.000007519 ₿0.00000000012	$123.23 ₿0	$151.79K ₿2.54	$62.47K ₿1.05
6447	Polka City POLC	$0.0003317 ₿0.0000000052	-12.14	$63.04K ₿1	$0.0003807 ₿0.0000000063	$0.0003184 ₿0.0000000051	$49K ₿0.77	$225.58K ₿3.56	$63.04K ₿1
6720	NFT Champions CHAMP	$0.0000531 ₿0.00000000087	0.32	$53.1K ₿0.87	$0.0000531 ₿0.00000000089	$0.00005293 ₿0.00000000086	$2.21 ₿0	$53.1K ₿0.87	$53.1K ₿0.87
6895	Fortune Token FRTN	$0.0001188 ₿0.0000000019	0.47	$48.13K ₿0.78	$0.0001203 ₿0.0000000019	$0.0001152 ₿0.0000000018	$600.93 ₿0.01	$118.39K ₿1.92	$48.13K ₿0.78
7000	Blockchain Web Services BWS	$0.0004522 ₿0.0000000071	0	$45.22K ₿0.72	$0	$0	$9.38 ₿0	$45.22K ₿0.72	$45.22K ₿0.72
7096	Mist MIST	$0.0007608 ₿0.000000012	-1.30	$42.88K ₿0.7	$0.0007743 ₿0.000000012	$0.0007365 ₿0.000000012	$209.87 ₿0	$760.87K ₿12.36	$42.88K ₿0.7
7135	Gaia Everworld GAIA	$0.00009904 ₿0.0000000016	0.01*	$41.85K ₿0.69	$0.00009904 ₿0.0000000016	$0.00009904 ₿0.0000000016	$1.41 ₿0	$49.53K ₿0.81	$41.85K ₿0.69
7288	Blink Galaxy GQ	$0.00000484 ₿0.000000000078	-0.04	$38.5K ₿0.63	$0.00000484 ₿0.000000000081	$0.00000484 ₿0.000000000076	$4.92K ₿0.08	$41.16K ₿0.67	$38.5K ₿0.63
7368	fxhash FXH	$0.00007097 ₿0.0000000011	0.03	$36.9K ₿0.6	$0.00007139 ₿0.0000000011	$0.00006841 ₿0.0000000011	$43.4 ₿0	$70.97K ₿1.15	$36.9K ₿0.6
7460	Sidus SIDUS	$0.0000033 ₿0.000000000051	3.17	$36.5K ₿0.57	$0.0000033 ₿0.000000000055	$0.000003189 ₿0.000000000050	$55.11K ₿0.87	$62.25K ₿0.98	$36.5K ₿0.57
7482	Dark Frontiers DARK	$0.0001615 ₿0.0000000026	-13.97	$34.77K ₿0.56	$0.0001991 ₿0.0000000033	$0.0001615 ₿0.0000000026	$8.99K ₿0.15	$40.39K ₿0.66	$34.77K ₿0.56
7489	Defina Finance FINA	$0.0005835 ₿0.0000000094	0.01*	$34.41K ₿0.56	$0.0005894 ₿0.0000000098	$0.0005753 ₿0.0000000092	$67.76 ₿0	$34.41K ₿0.56	$34.41K ₿0.56
7603	BabyUnicorn BABYU	$0.00003219 ₿0.00000000052	-5.03	$32.18K ₿0.52	$0.00003445 ₿0.00000000055	$0.00003098 ₿0.00000000051	$163.8 ₿0	$32.18K ₿0.52	$32.18K ₿0.52
7644	Mintify MINT	$0.00006276 ₿0.00000000085	0	$31.63K ₿0.43	$0	$0	$415.22 ₿0.01	$60.76K ₿0.83	$31.63K ₿0.43
7676	UpOnly UPO	$0.0001946 ₿0.0000000031	-0.01*	$31.15K ₿0.5	$0.0001951 ₿0.0000000032	$0.0001946 ₿0.0000000031	$1.06 ₿0	$31.15K ₿0.5	$31.15K ₿0.5
7992	MetaFighter MF	$0.00002125 ₿0.00000000035	1.88	$26.15K ₿0.43	$0.00002125 ₿0.00000000035	$0.00002082 ₿0.00000000034	$118.91 ₿0	$26.56K ₿0.44	$26.15K ₿0.43
8174	Ozone Metaverse $OZONE	$0.00002146 ₿0.00000000034	-0.42	$23.74K ₿0.39	$0.00002156 ₿0.00000000035	$0.00002139 ₿0.00000000034	$2.64 ₿0	$23.74K ₿0.39	$23.74K ₿0.39
8185	Monsta Infinite MONI	$0.0006399 ₿0.000000010	-1.66	$23.61K ₿0.38	$0.0006564 ₿0.000000010	$0.0006239 ₿0.000000010	$98.23 ₿0	$172.9K ₿2.81	$23.61K ₿0.38
8411	VISION ai by Virtuals VISION	$0.00002106 ₿0.00000000034	-1.22	$21.01K ₿0.34	$0.00002167 ₿0.00000000035	$0.00002012 ₿0.00000000033	$1.24 ₿0	$21.01K ₿0.34	$21.01K ₿0.34
8529	Shockwaves NEUROS	$0.0005486 ₿0.0000000089	0.55	$19.76K ₿0.32	$0.0005522 ₿0.0000000089	$0.0005444 ₿0.0000000089	$4.93 ₿0	$54.86K ₿0.89	$19.76K ₿0.32
8716	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8831	MBD Financials MBD	$0.000000649 ₿0.000000000010	18.17	$16.84K ₿0.27	$0.0000006889 ₿0.000000000011	$0.0000004692 ₿0.0000000000076	$61.08 ₿0	$25.96K ₿0.42	$16.84K ₿0.27
8926	SENATE SENATE	$0.0001085 ₿0.0000000017	-2.64	$15.95K ₿0.26	$0.0001114 ₿0.0000000017	$0.0001027 ₿0.0000000017	$6.87 ₿0	$17.72K ₿0.29	$15.95K ₿0.26
8967	LandRocker LRT	$0.00000672 ₿0.00000000010	-7.00	$15.67K ₿0.25	$0.00000722 ₿0.00000000011	$0.00000671 ₿0.00000000010	$67.3 ₿0	$67.17K ₿1.09	$15.67K ₿0.25
8983	Planet IX (OLD) IXT	$0.0001949 ₿0.0000000031	-6.68	$15.5K ₿0.25	$0.0002135 ₿0.0000000034	$0.0001871 ₿0.0000000030	$225.76 ₿0	$29.89K ₿0.49	$15.5K ₿0.25
9238	WATCHDOGS WATCH	$0.00001378 ₿0.00000000021	0	$13.78K ₿0.22	$0	$0	$2.24 ₿0	$13.78K ₿0.22	$13.78K ₿0.22
9370	Dagora DADA	$0.0001393 ₿0.0000000022	0.77	$12.86K ₿0.21	$0.0001396 ₿0.0000000022	$0.0001361 ₿0.0000000022	$68.38 ₿0	$139.38K ₿2.27	$12.86K ₿0.21
9434	Matr1x MAX	$0.00007195 ₿0.0000000011	-0.78	$12.39K ₿0.2	$0.00007252 ₿0.0000000012	$0.00007195 ₿0.0000000011	$3.12 ₿0	$57.57K ₿0.94	$12.39K ₿0.2
11881	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
12430	EXA EXA	$0.00002392 ₿0.00000000039	-2.29	$1.84K ₿0.03	$0.00002449 ₿0.00000000039	$0.00002296 ₿0.00000000038	$0.1 ₿0	$23.92K ₿0.39	$1.84K ₿0.03
12746	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.00386 ₿0.000000062	-4.55	$0 ₿0	$0.004051 ₿0.000000067	$0.003847 ₿0.000000062	$57.15K ₿0.92	$3.86M ₿62.42	$0 ₿0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	NFTb NFTB	$0.0001628 ₿0.0000000018	0	$96.24K ₿1.08	$0 ₿0.	$0 ₿0.	$310.01 ₿0	$118.29K ₿1.33	$96.24K ₿1.08
—	MetaZero MZERO	$0.0004927 ₿0.0000000066	0	$27.36K ₿0.37	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$49.28K ₿0.66	$27.36K ₿0.37
—	Seed.Photo SEED	$0.1041 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.71 ₿0	$190.26M ₿2.88K	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Undeads Games UDS	$1.15 ₿0.000018	0.89	$0 ₿0	$1.15 ₿0.000019	$1.14 ₿0.000018	$162.37K ₿2.18	$288.18M ₿4.68K	$0 ₿0
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Numi Shards NUMI	$0	0	$0	$0	$0	$0	$0	$0
—	2077 CODE 2077	$0.00001862 ₿0.00000000023	0	$11.85K ₿0.15	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$11.85K ₿0.15	$11.85K ₿0.15
—	Phi PHI	$0.001259 ₿0.000000016	0	$0 ₿0	$0	$0	$8.13 ₿0	$1.26M ₿16.26	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	GonnaMakeIt GMI	$0.001076 ₿0.000000017	2.98	$0 ₿0	$0.001081 ₿0.000000017	$0.001042 ₿0.000000017	$57.05 ₿0	$215.34K ₿3.5	$0 ₿0
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0 ₿0.	$0 ₿0.	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	MoonBeans BEANS	$0.00247 ₿0.000000040	-4.51	$0 ₿0	$0.002606 ₿0.000000042	$0.002376 ₿0.000000039	$0.21 ₿0	$2.47K ₿0.04	$0 ₿0
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	0	$545.89K ₿6.17	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$662.86K ₿7.5	$545.89K ₿6.17
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	uShark Token USHARK	$0.000005 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.26K ₿0	$26.59K ₿0.38	$0 ₿0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.00404 ₿0.000000065	3.24	$0 ₿0	$0.004171 ₿0.000000070	$0.003793 ₿0.000000061	$6.65K ₿0.11	$3.23M ₿52.35	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.00000477 ₿0.000000000077	21.54	$0 ₿0	$0.000008529 ₿0.00000000014	$0.000003819 ₿0.000000000062	$370.59 ₿0.01	$477.27 ₿0.01	$0 ₿0
—	Purrfect Universe PUR	$0.00000000403 ₿0.000000000000060	0	$16.16K ₿0.24	$0 ₿0.	$0 ₿0.	$4 ₿0	$35.83K ₿0.54	$16.16K ₿0.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}