صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (191)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	Passage PASG	$0.001403 ₿0.00000068	16.67	$1.76M ₿515.74	$0.001458 ₿0.00000068	$0.001202 ₿0.00000065	$6.4K ₿0.45	$1.87M ₿846.47	$1.76M ₿515.74
3199	sudoswap SUDO	$0.06833 ₿0.0000030	0.55	$1.74M ₿77.34	$0.071 ₿0.0000032	$0.06332 ₿0.0000029	$111.86K ₿10.66	$3.97M ₿178.44	$1.74M ₿77.34
3216	Based Bario BARIO	$0.001703	2.97	$1.7M	$0.001708	$0.001597	$61.52K	$1.7M	$1.7M
3261	XANA XETA	$0.0003289 ₿0.00000013	-17.89	$1.62M ₿295	$0.0004031 ₿0.00000015	$0.0003048 ₿0.00000011	$373.71K ₿36.65	$1.62M ₿680.07	$1.62M ₿295
3282	Striker League MBS	$0.00253 ₿0.00000030	8.47	$1.58M ₿132.95	$0.00298 ₿0.00000033	$0.00233 ₿0.00000030	$103.05K ₿1.63	$2.53M ₿304.73	$1.58M ₿132.95
3345	XOXNO XOXNO	$0.02717	4.09	$1.5M	$0.02719	$0.02607	$125.56K	$2.72M	$1.5M
3391	NFT Ai NFTAI	$0.001511	1.02	$1.43M	$0.00155	$0.001496	$71.31K	$1.51M	$1.43M
3394	REVV REVV	$0.001281 ₿0.00000021	6.38	$1.42M ₿175.16	$0.001334 ₿0.00000022	$0.001183 ₿0.00000021	$82.89K ₿7.82	$3.85M ₿642.53	$1.42M ₿175.16
3460	AVC AVC	$0.0003718	0.88	$1.32M	$0.0003871	$0.0003567	$483.7K	$3.77M	$1.32M
3505	The Big Five BFT	$0.00001309 ₿0.0000000068	-0.67	$1.3M ₿570.54	$0.00001366 ₿0.0000000082	$0.00001271 ₿0.0000000065	$188.95K ₿0.31	$1.31M ₿690.56	$1.3M ₿570.54
3563	Lamina1 L1	$0.01017	1.24	$1.23M	$0.01035	$0.01001	$85.55K	$15.27M	$1.23M
3675	Pleasure Coin NSFW	$0.00001758 ₿0.0000000011	4.44	$1.11M ₿61.4	$0.00001762 ₿0.0000000012	$0.00001656 ₿0.0000000011	$1.39K ₿0.17	$1.21M ₿81.03	$1.11M ₿61.4
3719	Polka City POLC	$0.002621 ₿0.00000026	4.30	$1.08M ₿110.1	$0.002636 ₿0.00000031	$0.002225 ₿0.00000026	$202.32K ₿32.4	$1.78M ₿181.99	$1.08M ₿110.1
3865	SENATE SENATE	$0.007323 ₿0.0000016	8.97	$937.89K ₿185.68	$0.007458 ₿0.0000017	$0.006431 ₿0.0000016	$91.7K ₿1.2	$1.2M ₿324.36	$937.89K ₿185.68
4074	Avocado DAO AVG	$0.005527 ₿0.00000052	9.60	$803.01K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$1.2K ₿0.5	$5.53M ₿524.24	$803.01K ₿41.18
4157	Wam WAM	$0.001107 ₿0.00000011	12.89	$752.31K ₿71.92	$0.001113 ₿0.00000011	$0.0009702 ₿0.00000011	$95.48K ₿3.19	$1.11M ₿113.83	$752.31K ₿71.92
4208	Pegaxy Stone PGX	$0.001616 ₿0.00000023	3.72	$711.97K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$264.82 ₿0.02	$1.62M ₿236.01	$711.97K ₿48.34
4373	Champignons of Arborethia CHAMPZ	$0.0006234 ₿0.00000010	3.83	$622.96K ₿94.8	$0.0006274 ₿0.00000010	$0.0005857 ₿0.000000094	$1.32K ₿0.18	$622.96K ₿101.44	$622.96K ₿94.8
4392	Morra MORRA	$0.001557 ₿0.00000027	5.67	$615.07K ₿104.7	$0.001566 ₿0.00000030	$0.001463 ₿0.00000026	$1.68K ₿0.78	$778.1K ₿138.24	$615.07K ₿104.7
4403	X2Y2 X2Y2	$0.001618 ₿0.00000018	7.89	$611.24K ₿70.14	$0.001627 ₿0.00000018	$0.001482 ₿0.00000018	$85.38K ₿6.86	$1.62M ₿110.53	$611.24K ₿70.14
4423	MBD Financials MBD	$0.00002332 ₿0.0000000056	11.21	$605.09K ₿80.59	$0.000024 ₿0.0000000059	$0.00002021 ₿0.0000000053	$39.23K ₿5.73	$932.63K ₿233.83	$605.09K ₿80.59
4471	Divo DVO	$0.0007022	-11.46	$592.01K	$0.0008922	$0.000653	$15.31K	$4.21M	$592.01K
4620	Metaverser MTVT	$0.0009003 ₿0.000000075	-0.86	$525.04K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$641.22 ₿4.23	$1.77M ₿148.37	$525.04K ₿19.87
4625	Dark Frontiers DARK	$0.002333 ₿0.00000050	0.10	$502.16K ₿99.33	$0.002335 ₿0.00000050	$0.002326 ₿0.00000048	$175.99K ₿1.36	$583.26K ₿125.91	$502.16K ₿99.33
4640	KIM Token KIM	$0.0005162	10.28	$516.4K	$0.000517	$0.0004653	$81.23K	$516.4K	$516.4K
4663	MetaZero MZERO	$0.004993 ₿0.0000035	-5.93	$499.32K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$50.76K ₿10.91	$499.32K	$499.32K ₿0
4707	Wanaka Farm WANA	$0.002827 ₿0.000000074	-0.44	$490.63K ₿11.48	$0.002857 ₿0.000000074	$0.002817 ₿0.000000072	$30.8 ₿0	$1.41M ₿37.38	$490.63K ₿11.48
4733	MARS4 MARS4	$0.0001209 ₿0.000000027	6.59	$483.5K ₿108.67	$0.0001231 ₿0.000000029	$0.0001113 ₿0.000000025	$96.34K ₿2.98	$483.5K ₿108.67	$483.5K ₿108.67
4828	Walken WLKN	$0.0003003 ₿0.000000095	2.68	$439.45K ₿60.78	$0.0003022 ₿0.000000098	$0.0002857 ₿0.000000094	$212.75K ₿29.28	$600.96K ₿191.67	$439.45K ₿60.78
4839	Blink Galaxy GQ	$0.00006982 ₿0.000000018	-0.62	$429.3K ₿117.23	$0.00007035 ₿0.000000020	$0.00006852 ₿0.000000017	$4.97K ₿36.37	$448.54K ₿122.07	$429.3K ₿117.23
4856	Dagora DADA	$0.004619	15.88	$426.21K	$0.004778	$0.003927	$3.35K	$4.62M	$426.21K
4887	Forest Knight KNIGHT	$0.006895 ₿0.00000074	7.99	$414.33K ₿14.3	$0.006917 ₿0.00000075	$0.00633 ₿0.00000073	$361.73 ₿0.24	$689.52K ₿74.63	$414.33K ₿14.3
4929	Gameswap GSWAP	$0.04611 ₿0.000013	10.00	$402.04K ₿114.3	$0.05249 ₿0.000013	$0.0414 ₿0.000012	$29.46K ₿1.7	$917.85K ₿260.94	$402.04K ₿114.3
4937	Bomber Coin BCOIN	$0.004601 ₿0.0000010	2.86	$403.66K ₿76.66	$0.004666 ₿0.0000010	$0.004442 ₿0.00000097	$1.5K ₿1.98	$455.86K ₿103.47	$403.66K ₿76.66
5071	xHaven XVN	$0.007044	3.86	$365.58K	$0.007073	$0.006729	$37.21	$1.76M	$365.58K
5080	Wombat WOMBAT	$0.000113 ₿0.000000038	6.34	$362.33K ₿123.69	$0.0001164 ₿0.000000042	$0.00003181 ₿0.000000037	$260.32 ₿3.17	$1.13M ₿385.98	$362.33K ₿123.69
5365	Fortune Token FRTN	$0.001154 ₿0.00000049	1.72	$294.96K ₿21.22	$0.00117 ₿0.00000050	$0.001117 ₿0.00000047	$4.09K ₿0.35	$1.15M ₿488.94	$294.96K ₿21.22
5453	HoDooi.com HOD	$0.0002729 ₿0.000000068	1.44	$272.91K ₿0	$0.0002772 ₿0.000000071	$0.0002637 ₿0.000000064	$77.28K ₿2.22	$272.91K ₿68.12	$272.91K ₿0
5520	Lucha LUCHA	$0.02072 ₿0.00000030	7.47	$256.32K ₿3.75	$0.02079 ₿0.00000031	$0.01914 ₿0.00000030	$1.03K ₿0.01	$256.32K ₿3.75	$256.32K ₿3.75
5586	FARCANA FAR	$0.000196 ₿0.0000017	-26.02	$244.02K ₿607.69	$0.0002691 ₿0.0000017	$0.0001925 ₿0.0000016	$290.58K ₿82.46	$980.5K ₿8.95K	$244.02K ₿607.69
5634	Nifty League NFTL	$0.0002364 ₿0.000000023	-2.22	$236.47K ₿16.13	$0.0002423 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5648	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$190.28K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$198.37K ₿20.79	$2.25M ₿7.01K	$190.28K ₿592.21
5714	Gaia Everworld GAIA	$0.0005206 ₿0.00000011	1.13	$219.96K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.86 ₿0.61	$260.33K ₿56.48	$219.96K ₿46.42
5764	Ozone Metaverse $OZONE	$0.0002148 ₿0.00000012	-4.49	$212.79K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$8.79K ₿9.92	$212.79K ₿36.78	$212.79K ₿0
5830	X world Games XWG	$0.00005946 ₿0.000000030	-0.34	$203.29K ₿102.05	$0.00007692 ₿0.000000032	$0.00005919 ₿0.000000029	$3.92K ₿2.33	$591.02K ₿300.28	$203.29K ₿102.05
5847	NFTb NFTB	$0.0002842 ₿0.00000021	0.16	$200.77K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$79.39K ₿11.04	$206.47K ₿159.75	$200.77K ₿68.39
5959	Scotty Beam SCOTTY	$0.0003767 ₿0.000000084	1.22	$184.9K ₿40.54	$0.0003781 ₿0.000000093	$0.0003698 ₿0.000000084	$4.53K ₿7.38	$282.54K ₿63.66	$184.9K ₿40.54
6070	OVO OVO	$0.001035 ₿0.000000052	0.53	$170.8K ₿0	$0.001036 ₿0.000000054	$0.001029 ₿0.000000051	$79.85K ₿0.18	$170.8K ₿8.59	$170.8K ₿0
6155	Eldarune ELDA	$0.0006166 ₿0.00000027	-9.25	$161.08K ₿36.47	$0.0006794 ₿0.00000028	$0.0005892 ₿0.00000026	$1.22K ₿3.06	$365.9K ₿158.98	$161.08K ₿36.47
6220	MetaFighter MF	$0.0001448 ₿0.000000024	0.55	$153.05K ₿19.36	$0.0001449 ₿0.000000025	$0.000144 ₿0.000000023	$70.92K ₿1.64	$217.31K ₿36.28	$153.05K ₿19.36
6224	LandRocker LRT	$0.0000654	-4.28	$152.56K	$0.00006841	$0.00006393	$78.6	$654.13K	$152.56K
6328	VISION ai by Virtuals VISION	$0.0001406	8.44	$140.28K	$0.0001443	$0.0001251	$676.51	$140.28K	$140.28K
6429	WATCHDOGS WATCH	$0.0001274	38.59	$127.47K	$0.0001274	$0.00009179	$2.08K	$127.47K	$127.47K
6526	KAP Games KAP	$0.0009195 ₿0.0000019	1.48	$116.97K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$77.23K ₿3.05	$920.06K ₿1.92K	$116.97K ₿243.86
6573	Mist MIST	$0.002066 ₿0.00000012	4.75	$116.47K ₿7.04	$0.002078 ₿0.00000014	$0.001947 ₿0.00000012	$93.4K ₿1.46	$2.07M ₿124.83	$116.47K ₿7.04
6702	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6715	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001908 ₿0.000000016	$0.001868 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
7028	Blockchain Web Services BWS	$0.0008479	6.97	$84.8K	$0.0008511	$0.000787	$89.81	$84.8K	$84.8K
7045	ClubMoon CLUBMOON	$0.00009757	0.27	$83.53K	$0.00009877	$0.0000943	$503.2	$83.53K	$83.53K
7063	Wall Street Games WSG	$0.0001115 ₿0.00000054	18.42	$83.75K ₿0	$0.0001167 ₿0.00000061	$0.00009126 ₿0.00000054	$752.92 ₿1.41	$83.75K ₿272.92	$83.75K ₿0
7209	NFT Champions CHAMP	$0.00007464 ₿0.000000062	-0.59	$74.65K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$22.79 ₿0.26	$74.65K ₿62.67	$74.65K ₿0
7256	Creaticles CRE8	$0.0005315 ₿0.000000016	-3.81	$72.33K ₿2.29	$0.0005736 ₿0.000000017	$0.0005115 ₿0.000000016	$73.83K ₿0.25	$531.57K ₿16.83	$72.33K ₿2.29
7265	Shockwaves NEUROS	$0.001996 ₿0.0000010	1.46	$71.91K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$26.01 ₿1.31	$199.62K ₿103.47	$71.91K ₿34.18
7271	Monsta Infinite MONI	$0.001987 ₿0.00000029	3.45	$73.29K ₿10.92	$0.00203 ₿0.00000030	$0.001913 ₿0.00000028	$3.53K ₿9.94	$536.67K ₿79.99	$73.29K ₿10.92
7329	Aavegotchi ALPHA ALPHA	$0.0004581 ₿0.000000035	9.50	$67.47K ₿2.39	$0.0004638 ₿0.000000039	$0.0004157 ₿0.000000035	$88.38 ₿0.03	$2.29M ₿178.57	$67.47K ₿2.39
7694	Purrfect Universe PUR	$0.00000001416	5.30	$51.96K	$0.0000000142	$0.00000001338	$71.13	$125.93K	$51.96K
7759	Defina Finance FINA	$0.0008458 ₿0.000000049	-0.19	$49.82K ₿0	$0.0008568 ₿0.000000050	$0.000779 ₿0.000000047	$437.23 ₿0.39	$49.82K ₿2.88	$49.82K ₿0
7919	King of Legends KOL	$0.000145 ₿0.00000083	-5.83	$42.33K ₿221.02	$0.000155 ₿0.00000086	$0.000142 ₿0.00000064	$61.57K ₿43.61	$50.45K ₿561.89	$42.33K ₿221.02
8139	2077 CODE 2077	$0.00005821	-1.33	$37.05K	$0.00005942	$0.00005809	$36.66	$37.05K	$37.05K
8150	Dragon Soul Token DST	$0.001104 ₿0.000000044	-2.79	$37.92K ₿0	$0.001169 ₿0.000000064	$0.001058 ₿0.000000042	$690.56 ₿0.03	$37.92K	$37.92K ₿0
8276	can you see? MOON	$0.00003555	0.94	$34.23K	$0.00003707	$0.00003482	$484.06	$35.02K	$34.23K
8659	QHUB QHUB	$0.0001911 ₿0.0000019	2.42	$26.19K ₿90.61	$0.0001934 ₿0.0000020	$0.0001814 ₿0.0000016	$81.39K ₿6.72	$190.97K ₿1.97K	$26.19K ₿90.61
9452	MintSwapToken MST	$0.0002292	0.12	$13.98K	$0.0002292	$0.0002273	$7.17	$22.93K	$13.98K
9561	Blind Boxes BLES	$0.0007039 ₿0.00000013	11.50	$12.8K ₿2.54	$0.000728 ₿0.00000016	$0.000631 ₿0.00000013	$79.62K ₿0.47	$70.28K ₿13.97	$12.8K ₿2.54
9967	EXA EXA	$0.0001094	10.82	$8.4K	$0.000111	$0.0000949	$45.36	$109.38K	$8.4K
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0.06427	-9.74	$0	$0.07399	$0.06383	$33.59K	$64.28M	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.05 ₿0.000026	0.96	$0 ₿0	$1.05 ₿0.000026	$1.01 ₿0.000025	$103.31K ₿34.79	$1.91B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	MonbaseCoin MBC	$0.08117 ₿0.00000061	8.20	$0 ₿0	$0.08562 ₿0.00000065	$0.07498 ₿0.00000052	$40.7K ₿0.59	$16.23M ₿123.66	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.000033 ₿0.0000000023	1.99	$0 ₿0	$0.0000405 ₿0.0000000026	$0.00002939 ₿0.0000000018	$1.31K ₿0.73	$188.13K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.03631 ₿0.0000033	0.88	$0 ₿1.84K	$0.03694 ₿0.0000035	$0.03501 ₿0.0000032	$2.67K ₿249.4	$29.05M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.001507 ₿0.000000032	5.40	$0 ₿0	$0.00151 ₿0.000000034	$0.001405 ₿0.000000030	$27.76K ₿0.87	$150.74K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}