صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (190)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2991	Honeyland HXD	$0.004273 ₿0.0000016	11.87	$1.87M ₿392.88	$0.004749 ₿0.0000020	$0.003801 ₿0.0000016	$271.31K ₿3.99	$4.27M ₿1.68K	$1.87M ₿392.88
3009	Sekuya Multiverse SKYA	$0.004571	-1.44	$1.84M	$0.004638	$0.004435	$162.83K	$4.57M	$1.84M
3088	Kabila KBL	$0.008548	2.48	$1.71M	$0.008579	$0.00828	$327.14	$8.53M	$1.71M
3126	sudoswap SUDO	$0.0648 ₿0.0000030	3.28	$1.65M ₿77.34	$0.06579 ₿0.0000032	$0.06147 ₿0.0000029	$126.4K ₿10.66	$3.76M ₿178.44	$1.65M ₿77.34
3144	Divo DVO	$0.001918	18.90	$1.62M	$0.001932	$0.001591	$5.93K	$11.51M	$1.62M
3225	Pleasure Coin NSFW	$0.00002347 ₿0.0000000011	-1.63	$1.48M ₿61.4	$0.00002388 ₿0.0000000012	$0.00002311 ₿0.0000000011	$590.11 ₿0.17	$1.62M ₿81.03	$1.48M ₿61.4
3328	XANA XETA	$0.0004005 ₿0.00000013	0.37	$1.36M ₿295	$0.0004075 ₿0.00000015	$0.0003897 ₿0.00000011	$434.04K ₿36.65	$1.97M ₿680.07	$1.36M ₿295
3368	XOXNO XOXNO	$0.02391	0.04	$1.32M	$0.02414	$0.02378	$100.46K	$2.39M	$1.32M
3381	REVV REVV	$0.001207 ₿0.00000021	2.29	$1.34M ₿175.16	$0.001213 ₿0.00000022	$0.001169 ₿0.00000021	$2.69K ₿7.82	$3.62M ₿642.53	$1.34M ₿175.16
3395	NFT Ai NFTAI	$0.001359	4.45	$1.29M	$0.00141	$0.001301	$105.87K	$1.36M	$1.29M
3462	Passage PASG	$0.0009621 ₿0.00000068	-2.73	$1.21M ₿515.74	$0.0009903 ₿0.00000068	$0.0009496 ₿0.00000065	$2.58K ₿0.45	$1.3M ₿846.47	$1.21M ₿515.74
3629	The Big Five BFT	$0.00001056 ₿0.0000000068	0.96	$1.05M ₿570.54	$0.00001145 ₿0.0000000082	$0.00000971 ₿0.0000000065	$586.07K ₿0.31	$1.06M ₿690.56	$1.05M ₿570.54
3660	Polka City POLC	$0.002491 ₿0.00000026	-1.07	$1.03M ₿110.1	$0.002555 ₿0.00000031	$0.002425 ₿0.00000026	$248.83K ₿32.4	$1.69M ₿181.99	$1.03M ₿110.1
3755	SENATE SENATE	$0.007261 ₿0.0000016	-1.24	$930.3K ₿185.68	$0.007352 ₿0.0000017	$0.00723 ₿0.0000016	$107.99K ₿1.2	$1.19M ₿324.36	$930.3K ₿185.68
3935	Avocado DAO AVG	$0.005867 ₿0.00000052	-0.14	$817.18K ₿41.18	$0.005877 ₿0.00000055	$0.005858 ₿0.00000052	$5.69 ₿0.5	$5.87M ₿524.24	$817.18K ₿41.18
4046	Wam WAM	$0.001088 ₿0.00000011	-6.44	$739.35K ₿71.92	$0.001172 ₿0.00000011	$0.001088 ₿0.00000011	$146.88K ₿3.19	$1.09M ₿113.83	$739.35K ₿71.92
4102	Dark Frontiers DARK	$0.003274 ₿0.00000050	-0.01*	$704.08K ₿99.33	$0.003322 ₿0.00000050	$0.003229 ₿0.00000048	$183.91K ₿1.36	$817.79K ₿125.91	$704.08K ₿99.33
4112	Pegaxy Stone PGX	$0.001592 ₿0.00000023	3.11	$701.65K ₿48.34	$0.02539 ₿0.00000023	$0.02408 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4269	Champignons of Arborethia CHAMPZ	$0.0006263 ₿0.00000010	-1.83	$625.84K ₿94.8	$0.000638 ₿0.00000010	$0.0006101 ₿0.000000094	$983.4 ₿0.18	$625.84K ₿101.44	$625.84K ₿94.8
4279	MBD Financials MBD	$0.00002388 ₿0.0000000056	-1.27	$619.88K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002256 ₿0.0000000053	$40.47K ₿5.73	$955.43K ₿233.83	$619.88K ₿80.59
4379	Gameswap GSWAP	$0.06533 ₿0.000013	-16.58	$572.33K ₿114.3	$0.07831 ₿0.000013	$0.05867 ₿0.000012	$38.45K ₿1.7	$1.31M ₿260.94	$572.33K ₿114.3
4399	Wombat WOMBAT	$0.0001758 ₿0.000000038	9.19	$563.49K ₿123.69	$0.0001764 ₿0.000000042	$0.0001521 ₿0.000000037	$745.27 ₿3.17	$1.76M ₿385.98	$563.49K ₿123.69
4441	Walken WLKN	$0.0003709 ₿0.000000095	11.81	$542.59K ₿60.78	$0.00038 ₿0.000000098	$0.0003238 ₿0.000000094	$124.06K ₿29.28	$742K ₿191.67	$542.59K ₿60.78
4470	Morra MORRA	$0.001371 ₿0.00000027	-0.04	$535.44K ₿104.7	$0.001377 ₿0.00000030	$0.001341 ₿0.00000026	$169.13 ₿0.78	$685K ₿138.24	$535.44K ₿104.7
4475	X2Y2 X2Y2	$0.001409 ₿0.00000018	0.64	$532.1K ₿70.14	$0.001409 ₿0.00000018	$0.001364 ₿0.00000018	$71.89K ₿6.86	$1.41M ₿110.53	$532.1K ₿70.14
4480	Metaverser MTVT	$0.0009095 ₿0.000000075	0.04	$530.35K ₿19.87	$0.0009117 ₿0.000000076	$0.000903 ₿0.000000071	$56.12 ₿4.23	$1.79M ₿148.37	$530.35K ₿19.87
4517	FARCANA FAR	$0.0004205 ₿0.0000017	-6.89	$517.29K ₿607.69	$0.0004736 ₿0.0000017	$0.0004089 ₿0.0000016	$583.68K ₿82.46	$2.08M ₿8.95K	$517.29K ₿607.69
4526	MetaZero MZERO	$0.005104 ₿0.0000035	-0.01*	$510.43K ₿0	$0.005151 ₿0.0000038	$0.004394 ₿0.0000033	$44.9K ₿10.91	$510.43K	$510.43K ₿0
4566	Wanaka Farm WANA	$0.002881 ₿0.000000074	0.30	$499.99K ₿11.48	$0.002895 ₿0.000000074	$0.00286 ₿0.000000072	$3.33 ₿0	$1.44M ₿37.38	$499.99K ₿11.48
4644	KIM Token KIM	$0.0004726	3.56	$472.79K	$0.000488	$0.0004558	$102.62K	$472.79K	$472.79K
4653	Blink Galaxy GQ	$0.00007708 ₿0.000000018	-21.09	$469.55K ₿117.23	$0.00009838 ₿0.000000020	$0.00007268 ₿0.000000017	$147.42K ₿36.37	$502.08K ₿122.07	$469.55K ₿117.23
4735	MARS4 MARS4	$0.0001099 ₿0.000000027	2.85	$439.67K ₿108.67	$0.00011 ₿0.000000029	$0.000104 ₿0.000000025	$89.77K ₿2.98	$439.67K ₿108.67	$439.67K ₿108.67
4881	Bomber Coin BCOIN	$0.004452 ₿0.0000010	0.89	$390.58K ₿76.66	$0.004459 ₿0.0000010	$0.004384 ₿0.00000097	$396.61 ₿1.98	$441.09K ₿103.47	$390.58K ₿76.66
4887	HoDooi.com HOD	$0.0003892 ₿0.000000068	0.84	$389.33K ₿0	$0.0003958 ₿0.000000071	$0.000379 ₿0.000000064	$96.02K ₿2.22	$389.33K ₿68.12	$389.33K ₿0
4908	xHaven XVN	$0.007378	-0.93	$382.45K	$0.007495	$0.007321	$47.13	$1.84M	$382.45K
5045	Dagora DADA	$0.003732	-4.95	$344.35K	$0.00395	$0.003626	$344.36	$3.73M	$344.35K
5202	Fortune Token FRTN	$0.001185 ₿0.00000049	-0.76	$302.97K ₿21.22	$0.001198 ₿0.00000050	$0.001171 ₿0.00000047	$1.4K ₿0.35	$1.18M ₿488.94	$302.97K ₿21.22
5298	Forest Knight KNIGHT	$0.006043 ₿0.00000074	-1.47	$280.9K ₿14.3	$0.006134 ₿0.00000075	$0.005928 ₿0.00000073	$349.08 ₿0.24	$604.13K ₿74.63	$280.9K ₿14.3
5499	NFTb NFTB	$0.0003429 ₿0.00000021	1.56	$242.24K ₿68.39	$0.0003441 ₿0.00000022	$0.000337 ₿0.00000020	$107.19K ₿11.04	$249.12K ₿159.75	$242.24K ₿68.39
5572	Gaia Everworld GAIA	$0.0005399 ₿0.00000011	-2.62	$228.11K ₿46.42	$0.000999 ₿0.00000011	$0.0005088 ₿0.00000010	$3.05K ₿0.61	$269.98K ₿56.48	$228.11K ₿46.42
5587	Nifty League NFTL	$0.0002264 ₿0.000000023	-0.82	$226.44K ₿16.13	$0.002571 ₿0.000000024	$0.002515 ₿0.000000023	$25.22 ₿0.02	$226.44K ₿19.26	$226.44K ₿16.13
5592	VISION ai by Virtuals VISION	$0.0002259	-3.15	$225.33K	$0.0002332	$0.0002159	$3.28K	$225.33K	$225.33K
5593	Lucha LUCHA	$0.01821 ₿0.00000030	-0.04	$225.25K ₿3.75	$0.01843 ₿0.00000031	$0.01784 ₿0.00000030	$1.59K ₿0.01	$225.25K ₿3.75	$225.25K ₿3.75
5642	Ozone Metaverse $OZONE	$0.0002175 ₿0.00000012	-6.61	$217.15K ₿0	$0.0002385 ₿0.00000012	$0.0002129 ₿0.00000011	$3.52K ₿9.92	$217.15K ₿36.78	$217.15K ₿0
5677	Floor Protocol FLC	$0.0001 ₿0.00000028	11.10	$211.35K ₿592.21	$0.0001199 ₿0.00000028	$0.00008 ₿0.00000027	$223.03K ₿20.79	$2.5M ₿7.01K	$211.35K ₿592.21
5729	Eldarune ELDA	$0.0007758 ₿0.00000027	-2.06	$201.68K ₿36.47	$0.000794 ₿0.00000028	$0.0007742 ₿0.00000026	$199.17 ₿3.06	$458.11K ₿158.98	$201.68K ₿36.47
5746	X world Games XWG	$0.00005835 ₿0.000000030	-0.56	$198.73K ₿102.05	$0.0000587 ₿0.000000032	$0.00005776 ₿0.000000029	$162.33 ₿2.33	$577.77K ₿300.28	$198.73K ₿102.05
6037	OVO OVO	$0.0009766 ₿0.000000052	-2.59	$161.16K ₿0	$0.001003 ₿0.000000054	$0.000976 ₿0.000000051	$92.82K ₿0.18	$161.16K ₿8.59	$161.16K ₿0
6063	LandRocker LRT	$0.00006742	2.16	$157.26K	$0.00007035	$0.00006446	$411.11	$674.31K	$157.26K
6121	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
6172	MetaFighter MF	$0.0001358 ₿0.000000024	0.08	$143.55K ₿19.36	$0.0001362 ₿0.000000025	$0.0001345 ₿0.000000023	$30.72 ₿1.64	$203.83K ₿36.28	$143.55K ₿19.36
6257	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	-0.23	$135.68K ₿40.54	$0.000277 ₿0.000000093	$0.0002743 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6403	Chain Colosseum Phoenix CCP	$0.02323	-2.16	$121.67K	$0.02375	$0.02288	$2.45	$121.67K	$121.67K
6527	KAP Games KAP	$0.0008724 ₿0.0000019	-3.85	$111.14K ₿243.86	$0.001137 ₿0.0000020	$0.0008316 ₿0.0000018	$88.64K ₿3.05	$874.24K ₿1.92K	$111.14K ₿243.86
6539	Mist MIST	$0.00196 ₿0.00000012	0.53	$110.39K ₿7.04	$0.001977 ₿0.00000014	$0.001935 ₿0.00000012	$125.36K ₿1.46	$1.96M ₿124.83	$110.39K ₿7.04
6591	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001709 ₿0.000000016	$0.001673 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6926	NFT Champions CHAMP	$0.00008482 ₿0.000000062	-0.04	$84.82K ₿0	$0.00008498 ₿0.000000063	$0.0000843 ₿0.000000060	$4.98 ₿0.26	$84.82K ₿62.67	$84.82K ₿0
6954	Blockchain Web Services BWS	$0.0008272	0.93	$82.73K	$0.0008314	$0.0008196	$29.96	$82.73K	$82.73K
6976	ClubMoon CLUBMOON	$0.00009587	1.90	$81.24K	$0.00009665	$0.00009344	$88.16	$81.24K	$81.24K
6985	Monsta Infinite MONI	$0.002154 ₿0.00000029	-5.02	$80.76K ₿10.92	$0.002268 ₿0.00000030	$0.002068 ₿0.00000028	$123.16K ₿9.94	$591.38K ₿79.99	$80.76K ₿10.92
7123	Creaticles CRE8	$0.0005402 ₿0.000000016	-0.06	$73.54K ₿2.29	$0.000541 ₿0.000000017	$0.0005396 ₿0.000000016	$106.62K ₿0.25	$540.42K ₿16.83	$73.54K ₿2.29
7205	Shockwaves NEUROS	$0.001908 ₿0.0000010	1.15	$68.75K ₿34.18	$0.00191 ₿0.0000011	$0.00188 ₿0.00000099	$40.41 ₿1.31	$190.84K ₿103.47	$68.75K ₿34.18
7281	Aavegotchi ALPHA ALPHA	$0.0004464 ₿0.000000035	-5.10	$64.31K ₿2.39	$0.0004704 ₿0.000000039	$0.0004249 ₿0.000000035	$576.01 ₿0.03	$2.23M ₿178.57	$64.31K ₿2.39
7567	King of Legends KOL	$0.000177 ₿0.00000083	6.62	$51.66K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$81.39K ₿43.61	$61.57K ₿561.89	$51.66K ₿221.02
7605	Wall Street Games WSG	$0.00006703 ₿0.00000054	3.60	$50.27K ₿0	$0.00006705 ₿0.00000061	$0.00006404 ₿0.00000054	$149.9 ₿1.41	$50.27K ₿272.92	$50.27K ₿0
7617	Defina Finance FINA	$0.0008441 ₿0.000000049	0.06	$49.72K ₿0	$0.0008482 ₿0.000000050	$0.0008368 ₿0.000000047	$5.29 ₿0.39	$49.72K ₿2.88	$49.72K ₿0
8040	QHUB QHUB	$0.0002582 ₿0.0000019	-2.13	$35.43K ₿90.61	$0.0002655 ₿0.0000020	$0.0002538 ₿0.0000016	$101.6K ₿6.72	$258.31K ₿1.97K	$35.43K ₿90.61
8112	2077 CODE 2077	$0.00005297	0.55	$33.73K	$0.00005334	$0.00005132	$2.85	$33.73K	$33.73K
8156	Dragon Soul Token DST	$0.0009351 ₿0.000000044	5.13	$32.61K ₿0	$0.0009492 ₿0.000000064	$0.0008774 ₿0.000000042	$523.75 ₿0.03	$32.6K	$32.61K ₿0
8321	can you see? MOON	$0.00002994	-0.02	$28.68K	$0.00002996	$0.00002975	$299.04	$29.35K	$28.68K
9211	Blind Boxes BLES	$0.0007786 ₿0.00000013	2.02	$14.18K ₿2.54	$0.0007793 ₿0.00000016	$0.000753 ₿0.00000013	$101.65K ₿0.47	$77.85K ₿13.97	$14.18K ₿2.54
9331	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02532 ₿0.00000023	$0.02368 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9614	EXA EXA	$0.0001238	0.44	$9.51K	$0.0001249	$0.0001208	$8.59	$123.72K	$9.51K
9735	MintSwapToken MST	$0.0001401	0	$8.51K	$0	$0	$1.45	$14.02K	$8.51K
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.03 ₿0.000026	1.42	$0 ₿0	$1.04 ₿0.000026	$1.01 ₿0.000025	$101.01K ₿34.79	$1.88B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	MonbaseCoin MBC	$0.06298 ₿0.00000061	-1.18	$0 ₿0	$0.06461 ₿0.00000065	$0.0625 ₿0.00000052	$30.1K ₿0.59	$12.6M ₿123.66	$0 ₿0
—	fxhash FXH	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.00003499 ₿0.0000000023	-27.54	$0 ₿0	$0.00004831 ₿0.0000000026	$0.00003334 ₿0.0000000018	$615.22 ₿0.73	$199.51K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.03096 ₿0.0000033	0.54	$0 ₿1.84K	$0.03135 ₿0.0000035	$0.02969 ₿0.0000032	$8.83K ₿249.4	$24.77M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.00212 ₿0.000000032	3.20	$0 ₿0	$0.002147 ₿0.000000034	$0.002035 ₿0.000000030	$63.03K ₿0.87	$212.77K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Purrfect Universe PUR	$0.0000000134	-1.73	$0	$0.0000000137	$0.00000001341	$2.43	$119.14K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}