صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (194)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4200	REVV REVV	$0.0008275 ₿0.00000021	0.50	$918.64K ₿175.16	$0.0008555 ₿0.00000022	$0.000811 ₿0.00000021	$6.09K ₿7.82	$2.48M ₿642.53	$918.64K ₿175.16
4318	Pleasure Coin NSFW	$0.00001305 ₿0.0000000011	9.42	$834.8K ₿61.4	$0.00001309 ₿0.0000000012	$0.0000116 ₿0.0000000011	$888.12 ₿0.17	$900.62K ₿81.03	$834.8K ₿61.4
4368	Bomber Coin BCOIN	$0.009249 ₿0.0000010	-0.55	$811.42K ₿76.66	$0.00933 ₿0.0000010	$0.009121 ₿0.00000097	$809.68 ₿1.98	$916.34K ₿103.47	$811.42K ₿76.66
4394	sudoswap SUDO	$0.03125 ₿0.0000030	1.15	$792.68K ₿77.34	$0.03131 ₿0.0000032	$0.03074 ₿0.0000029	$10.39K ₿10.66	$1.81M ₿178.44	$792.68K ₿77.34
4451	XANA XETA	$0.0001548 ₿0.00000013	-2.10	$762.56K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.7K ₿36.65	$762.56K ₿680.07	$762.56K ₿295
4484	Avocado DAO AVG	$0.004916 ₿0.00000052	0.23	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4632	X2Y2 X2Y2	$0.001759 ₿0.00000018	-0.01*	$664.22K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$81.76K ₿6.86	$1.76M ₿110.53	$664.22K ₿70.14
4679	Blink Galaxy GQ	$0.00008022 ₿0.000000018	0.55	$648.56K ₿117.23	$0.00008728 ₿0.000000020	$0.00007535 ₿0.000000017	$35.27K ₿36.37	$684.53K ₿122.07	$648.56K ₿117.23
4702	Wam WAM	$0.0009409 ₿0.00000011	-1.26	$639.39K ₿71.92	$0.0009589 ₿0.00000011	$0.0009348 ₿0.00000011	$47.15K ₿3.19	$941K ₿113.83	$639.39K ₿71.92
4712	AVC AVC	$0.0001806	-9.65	$634.78K	$0.0002	$0.0001803	$25.94K	$1.81M	$634.78K
4725	Striker League MBS	$0.001002 ₿0.00000030	2.35	$626.94K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$14.15K ₿1.63	$1M ₿304.73	$626.94K ₿132.95
4798	Based Bario BARIO	$0.0005982	14.96	$598.22K	$0.0006051	$0.0004219	$88.66K	$598.22K	$598.22K
4805	Divo DVO	$0.0007045	-0.09	$593.92K	$0.0007081	$0.0006928	$65.87K	$4.23M	$593.92K
4848	Genopets GENE	$0.006709 ₿0.0000046	0.61	$572.32K ₿200.09	$0.006702 ₿0.0000046	$0.00653 ₿0.0000045	$353.19 ₿0.32	$670.99K ₿456.63	$572.32K ₿200.09
4910	Mintify MINT	$0.001107	2.60	$545.97K	$0.001113	$0.001076	$731.73	$1.11M	$545.97K
4921	YULI YULI	$0.00006808	-6.80	$543.19K	$0.00007323	$0.00006637	$11.28K	$543.19K	$543.19K
4933	Polka City POLC	$0.001316 ₿0.00000026	-1.33	$539.87K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$60.52K ₿32.4	$892.36K ₿181.99	$539.87K ₿110.1
4947	Walken WLKN	$0.000355 ₿0.000000095	-0.43	$535.54K ₿60.78	$0.0003587 ₿0.000000098	$0.0003517 ₿0.000000094	$13.27K ₿29.28	$709.43K ₿191.67	$535.54K ₿60.78
5022	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02632 ₿0.00000023	$0.02496 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
5355	Dark Frontiers DARK	$0.001859 ₿0.00000050	-2.07	$400.02K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.03K ₿1.36	$464.62K ₿125.91	$400.02K ₿99.33
5431	Morra MORRA	$0.001077 ₿0.00000027	0	$380.15K ₿104.7	$0.001077 ₿0.00000030	$0.001077 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5438	Metaverser MTVT	$0.0006496 ₿0.000000075	-0.02	$378.82K ₿19.87	$0.0006621 ₿0.000000076	$0.0006495 ₿0.000000071	$33.38 ₿4.23	$655.31K ₿148.37	$378.82K ₿19.87
5452	Gameswap GSWAP	$0.04283 ₿0.000013	-11.94	$375.26K ₿114.3	$0.04866 ₿0.000013	$0.04198 ₿0.000012	$40.83K ₿1.7	$856.69K ₿260.94	$375.26K ₿114.3
5564	Wanaka Farm WANA	$0.001965 ₿0.000000074	0.69	$341.01K ₿11.48	$0.001971 ₿0.000000074	$0.001933 ₿0.000000072	$53.77 ₿0	$982.55K ₿37.38	$341.01K ₿11.48
5702	KIM Token KIM	$0.000312	-2.23	$311K	$0.0003234	$0.0003097	$10.04K	$311K	$311K
5779	SENATE SENATE	$0.002146 ₿0.0000016	9.50	$295.16K ₿185.68	$0.002145 ₿0.0000017	$0.00193 ₿0.0000016	$558.21 ₿1.2	$350.44K ₿324.36	$295.16K ₿185.68
5867	Lucha LUCHA	$0.02251 ₿0.00000030	-0.83	$278.5K ₿3.75	$0.0227 ₿0.00000031	$0.02221 ₿0.00000030	$1.02K ₿0.01	$278.5K ₿3.75	$278.5K ₿3.75
5991	Fortune Token FRTN	$0.0008462 ₿0.00000049	-3.82	$258.58K ₿21.22	$0.0008999 ₿0.00000050	$0.0008342 ₿0.00000047	$148.16K ₿0.35	$844.1K ₿488.94	$258.58K ₿21.22
6059	MBD Financials MBD	$0.000009449 ₿0.0000000056	-2.19	$245.2K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$113.57K ₿5.73	$377.93K ₿233.83	$245.2K ₿80.59
6093	Champignons of Arborethia CHAMPZ	$0.0002397 ₿0.00000010	6.17	$239.75K ₿94.8	$0.01125 ₿0.00000010	$0.01036 ₿0.000000094	$21.05 ₿0.18	$239.75K ₿101.44	$239.75K ₿94.8
6115	MARS4 MARS4	$0.00005916 ₿0.000000027	0.33	$236.69K ₿108.67	$0.00005927 ₿0.000000029	$0.00005845 ₿0.000000025	$24.53K ₿2.98	$236.69K ₿108.67	$236.69K ₿108.67
6458	X world Games XWG	$0.00005554 ₿0.000000030	-0.86	$189.85K ₿102.05	$0.00005623 ₿0.000000032	$0.00005499 ₿0.000000029	$170.57 ₿2.33	$551.95K ₿300.28	$189.85K ₿102.05
6485	MetaZero MZERO	$0.001862 ₿0.0000035	-4.59	$186.3K ₿0	$0.00198 ₿0.0000038	$0.001852 ₿0.0000033	$9.29 ₿10.91	$186.3K	$186.3K ₿0
6626	VISION ai by Virtuals VISION	$0.000173	28.31	$172.11K	$0.0001733	$0.0001299	$5.39K	$172.11K	$172.11K
6637	HoDooi.com HOD	$0.0001711 ₿0.000000068	0.35	$170.65K ₿0	$0.0001826 ₿0.000000071	$0.0001699 ₿0.000000064	$9.79K ₿2.22	$170.65K ₿68.12	$170.65K ₿0
6702	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6716	Scotty Beam SCOTTY	$0.0003301 ₿0.000000084	-2.01	$163.07K ₿40.54	$0.0003373 ₿0.000000093	$0.0003301 ₿0.000000084	$10.26K ₿7.38	$249.18K ₿63.66	$163.07K ₿40.54
6781	OVO OVO	$0.0009511 ₿0.000000052	-2.81	$156.94K ₿0	$0.0009871 ₿0.	$0.0009501 ₿0.	$10.13K ₿0	$156.94K ₿8.59	$156.94K ₿0
6860	Dagora DADA	$0.001612	1.72	$148.77K	$0.001617	$0.001511	$17.37	$1.61M	$148.77K
6894	NFTb NFTB	$0.0002069 ₿0.00000021	0.13	$146.16K ₿68.39	$0.000209 ₿0.00000022	$0.000204 ₿0.00000020	$3.57 ₿11.04	$150.31K ₿159.75	$146.16K ₿68.39
7043	BabyUnicorn BABYU	$0.0001335	3.35	$134.18K	$0.0001342	$0.0001255	$954.02	$134.18K	$134.18K
7123	Forest Knight KNIGHT	$0.006223 ₿0.00000074	-0.07	$126.91K ₿14.3	$0.006266 ₿0.00000075	$0.006108 ₿0.00000073	$149.28 ₿0.24	$622.36K ₿74.63	$126.91K ₿14.3
7124	Mist MIST	$0.002245 ₿0.00000012	-0.59	$126.86K ₿7.04	$0.002264 ₿0.00000014	$0.002237 ₿0.00000012	$12.95K ₿1.46	$2.25M ₿124.83	$126.86K ₿7.04
7137	BlueMove MOVE	$0.0005799 ₿0.0000010	-14.75	$126.14K ₿138.65	$0.0006882 ₿0.0000014	$0.0005678 ₿0.00000094	$22.12 ₿0.83	$173.98K ₿314.51	$126.14K ₿138.65
7139	Floor Protocol FLC	$0.00005967 ₿0.00000028	1.62	$126.11K ₿592.21	$0.03083 ₿0.00000028	$0.0298 ₿0.00000027	$58.69 ₿20.79	$1.49M ₿7.01K	$126.11K ₿592.21
7304	QHUB QHUB	$0.0008309 ₿0.0000019	-7.11	$113.58K ₿90.61	$0.0009318 ₿0.0000020	$0.0007975 ₿0.0000016	$10.81K ₿6.72	$828.07K ₿1.97K	$113.58K ₿90.61
7355	Ozone Metaverse $OZONE	$0.00009941 ₿0.00000012	-7.03	$109.94K ₿0	$0.0001217 ₿0.00000012	$0.00009728 ₿0.00000011	$982.15 ₿9.92	$109.94K ₿36.78	$109.94K ₿0
7416	LandRocker LRT	$0.00004546	-5.62	$106.05K	$0.00004893	$0.00004473	$154.44	$454.72K	$106.05K
7473	Gaia Everworld GAIA	$0.0002442 ₿0.00000011	-92.84	$103.21K ₿46.42	$0.003411 ₿0.00000011	$0.0002425 ₿0.00000010	$63.09 ₿0.61	$122.15K ₿56.48	$103.21K ₿46.42
7579	MetaFighter MF	$0.00009247 ₿0.000000024	-0.86	$97.7K ₿19.36	$0.00009346 ₿0.	$0.00009247 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7653	Blockchain Web Services BWS	$0.0009318	-11.37	$93.17K	$0.001061	$0.0009298	$911.79	$93.17K	$93.17K
8027	NFT Champions CHAMP	$0.00007355 ₿0.000000062	-1.41	$73.56K ₿0	$0.00007478 ₿0.000000063	$0.00007315 ₿0.000000060	$107.59 ₿0.26	$73.56K ₿62.67	$73.56K ₿0
8173	Creaticles CRE8	$0.0004866 ₿0.000000016	1.84	$66.22K ₿2.29	$0.0004881 ₿0.000000017	$0.0004757 ₿0.000000016	$10.03K ₿0.25	$486.62K ₿16.83	$66.22K ₿2.29
8195	Monsta Infinite MONI	$0.00177 ₿0.00000029	-1.11	$65.29K ₿10.92	$0.001809 ₿0.00000030	$0.001769 ₿0.00000028	$172.93K ₿9.94	$478.11K ₿79.99	$65.29K ₿10.92
8217	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8497	xHaven XVN	$0.001048	-7.74	$54.36K	$0.001138	$0.001028	$1.01K	$262.19K	$54.36K
8592	Wombat WOMBAT	$0.00001603 ₿0.000000038	-8.70	$51.38K ₿123.69	$0.00001787 ₿0.000000042	$0.00001592 ₿0.000000037	$5.33 ₿3.17	$160.34K ₿385.98	$51.38K ₿123.69
8750	Shockwaves NEUROS	$0.001292 ₿0.0000010	0.13	$46.55K ₿34.18	$0.001304 ₿0.0000011	$0.001273 ₿0.00000099	$167.6 ₿1.31	$129.21K ₿103.47	$46.55K ₿34.18
8759	Defina Finance FINA	$0.0007861 ₿0.000000049	0.50	$46.3K ₿0	$0.0007893 ₿0.000000050	$0.0007726 ₿0.000000047	$417.43 ₿0.39	$46.3K ₿2.88	$46.3K ₿0
9396	WATCHDOGS WATCH	$0.00003224	0.52	$32.25K	$0.00003241	$0.00003189	$38.83	$32.25K	$32.25K
9758	2077 CODE 2077	$0.00004152	-0.78	$26.44K	$0.00004232	$0.00004102	$10.41	$26.44K	$26.44K
9931	Aavegotchi ALPHA ALPHA	$0.0001563 ₿0.000000035	-2.63	$23.79K ₿2.39	$0.004298 ₿0.000000039	$0.003929 ₿0.000000035	$4.74 ₿0.03	$781.73K ₿178.57	$23.79K ₿2.39
9944	Dragon Soul Token DST	$0.0005507 ₿0.000000044	-8.96	$23.65K ₿0	$0.0006208 ₿0.000000064	$0.0005472 ₿0.000000042	$431.8 ₿0.03	$23.65K	$23.65K ₿0
10193	NFT Ai NFTAI	$0.00002201	0	$20.64K	$0	$0	$37.93K	$22.01K	$20.64K
10234	can you see? MOON	$0.00002103	0	$20.13K	$0	$0	$190.77	$20.6K	$20.13K
10593	Purrfect Universe PUR	$0.000000004408	0	$17.01K	$0	$0	$101.97	$39.19K	$17.01K
11610	ClubMoon CLUBMOON	$0.00001164	0	$9.86K	$0	$0	$3.49	$9.86K	$9.86K
11801	MintSwapToken MST	$0.0001267	0	$8.93K	$0	$0	$19.12	$12.68K	$8.93K
11938	King of Legends KOL	$0.00002797 ₿0.00000083	0.01*	$8.17K ₿221.02	$0.00002797 ₿0.00000086	$0.00002797 ₿0.00000064	$32.33 ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
12333	EXA EXA	$0.00007838	0.42	$6.02K	$0.00007875	$0.00007608	$0.43	$78.37K	$6.02K
12634	Blind Boxes BLES	$0.0002147 ₿0.00000013	0.10	$3.91K ₿2.54	$0.0002147 ₿0.	$0.0002145 ₿0.	$54.2 ₿0	$21.48K ₿13.97	$3.91K ₿2.54
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0.9073	0	$0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$19.05M	$0
—	Polemos PLMS	$0.0009306	0	$0	$0 ₿0.	$0 ₿0.	$42.54 ₿0	$930.67K	$0
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	Pog Coin POGS	$0.0006162	0	$1.23M	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$1.23M	$1.23M
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Seed.Photo SEED	$0.7738 ₿0.000026	1.50	$0 ₿0	$0.775 ₿0.	$0.7607 ₿0.	$77.86 ₿0	$1.41B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	QVRS QVRS	$0.07292	0	$4.38M	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$7.29M	$4.38M
—	Phi PHI	$0.006465	-0.75	$0	$0.006637	$0.006159	$58.66K	$6.47M	$0
—	GonnaMakeIt GMI	$0.001144	1.07	$0	$0.001145	$0.001125	$7.85	$228.98K	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ByteNext BNU	$0.0005276 ₿0.000000016	0	$105.53K ₿0	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
—	uShark Token USHARK	$0.0001101 ₿0.0000000023	113.95	$0 ₿0	$0.0001149 ₿0.	$0.00005149 ₿0.	$20.96K ₿0	$628.07K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.02077 ₿0.0000033	0.07	$0 ₿1.84K	$0.02086 ₿0.	$0.01982 ₿0.	$615.53 ₿0	$16.62M ₿2.64K	$0 ₿1.84K
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.0007436 ₿0.000000032	1.19	$0 ₿0	$0.0007611 ₿0.	$0.0007173 ₿0.	$12.2K ₿0	$74K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}