صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (199)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4087	NFT Worlds WRLD	$0.00131 ₿0.0000010	0.66	$719.6K ₿566.96	$0.001313 ₿0.0000010	$0.001265 ₿0.0000010	$13.85 ₿0.66	$6.55M ₿5.16K	$719.6K ₿566.96
4245	REVV REVV	$0.0005668 ₿0.00000021	-1.04	$628.93K ₿175.16	$0.0006134 ₿0.00000022	$0.0005561 ₿0.00000021	$5.44K ₿7.82	$1.7M ₿642.53	$628.93K ₿175.16
4261	Seedworld SWORLD	$0.0000764	-4.35	$620.16K	$0.00008001	$0.00007461	$5.04K	$1.53M	$620.16K
4299	Striker League MBS	$0.0009597 ₿0.00000030	2.31	$600.29K ₿132.95	$0.0009733 ₿0.00000033	$0.0009352 ₿0.00000030	$11.39K ₿1.63	$959.79K ₿304.73	$600.29K ₿132.95
4379	Infinitar Governance Token IGT	$0.001208	-1.29	$564.47K	$0.001242	$0.001174	$13.79K	$1.2M	$564.47K
4385	GAM3S.GG G3	$0.0009313 ₿0.0000026	-1.81	$562.11K ₿0	$0.0009491 ₿0.0000032	$0.0009176 ₿0.0000026	$332.29K ₿93.69	$930.6K ₿2.66K	$562.11K ₿0
4448	Avocado DAO AVG	$0.003547 ₿0.00000052	-0.28	$533.39K ₿41.18	$0.003562 ₿0.00000055	$0.003483 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4474	Wam WAM	$0.0007671 ₿0.00000011	-2.21	$524.34K ₿71.92	$0.0007936 ₿0.00000011	$0.0007665 ₿0.00000011	$41.08K ₿3.19	$771.67K ₿113.83	$524.34K ₿71.92
4573	BlueMove MOVE	$0.002252 ₿0.0000010	-0.88	$489.99K ₿138.65	$0.002281 ₿0.0000014	$0.002214 ₿0.00000094	$10.85 ₿0.83	$675.85K ₿314.51	$489.99K ₿138.65
4579	UpOnly UPO	$0.003058 ₿0.0000017	-4.28	$488.12K ₿0	$0.003244 ₿0.0000020	$0.00305 ₿0.0000017	$120.01K ₿21.72	$488.12K ₿287.35	$488.12K ₿0
4588	Pleasure Coin NSFW	$0.00000759 ₿0.0000000011	14.24	$485.66K ₿61.4	$0.000008209 ₿0.0000000012	$0.000006569 ₿0.0000000011	$2.37K ₿0.17	$523.96K ₿81.03	$485.66K ₿61.4
4644	X2Y2 X2Y2	$0.001239 ₿0.00000018	-0.78	$467.99K ₿70.14	$0.001259 ₿0.00000018	$0.001219 ₿0.00000018	$58.29K ₿6.86	$1.24M ₿110.53	$467.99K ₿70.14
4736	Polka City POLC	$0.001083 ₿0.00000026	2.09	$440.36K ₿110.1	$0.001132 ₿0.00000031	$0.001058 ₿0.00000026	$67.32K ₿32.4	$727.87K ₿181.99	$440.36K ₿110.1
4737	Matr1x MAX	$0.002784	-19.79	$440.72K	$0.003471	$0.002781	$63.69K	$2.23M	$440.72K
4740	Mintify MINT	$0.0008919	0.01*	$440.23K	$0.000892	$0.0008918	$3.75	$891.91K	$440.23K
4795	sudoswap SUDO	$0.01664 ₿0.0000030	-2.54	$421.37K ₿77.34	$0.01742 ₿0.0000032	$0.01636 ₿0.0000029	$10.28K ₿10.66	$963.13K ₿178.44	$421.37K ₿77.34
4797	Divo DVO	$0.0004986	-0.72	$420.87K	$0.0005046	$0.0004916	$77.27K	$3M	$420.87K
4812	YULI YULI	$0.00005169	6.55	$414.81K	$0.00005594	$0.00004789	$10.09K	$414.81K	$414.81K
4866	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02017 ₿0.00000023	$0.01913 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4885	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02567 ₿0.00000030	$0.02236 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4938	Genopets GENE	$0.00441 ₿0.0000046	-1.87	$379.82K ₿200.09	$0.004513 ₿0.0000046	$0.004386 ₿0.0000045	$488.08 ₿0.32	$441.12K ₿456.63	$379.82K ₿200.09
4999	Blink Galaxy GQ	$0.00004563 ₿0.000000018	0.01*	$363.12K ₿117.23	$0.00004606 ₿0.000000020	$0.0000453 ₿0.000000017	$3.61K ₿36.37	$388.27K ₿122.07	$363.12K ₿117.23
5102	Walken WLKN	$0.0002241 ₿0.000000095	-3.58	$338.48K ₿60.78	$0.0002325 ₿0.000000098	$0.0002225 ₿0.000000094	$178.33 ₿29.28	$448.38K ₿191.67	$338.48K ₿60.78
5180	Dark Frontiers DARK	$0.001504 ₿0.00000050	-0.58	$323.67K ₿99.33	$0.001519 ₿0.00000050	$0.001504 ₿0.00000048	$9.79K ₿1.36	$375.94K ₿125.91	$323.67K ₿99.33
5261	Wanaka Farm WANA	$0.001764 ₿0.000000074	-0.93	$306.22K ₿11.48	$0.001784 ₿0.000000074	$0.001745 ₿0.000000072	$95.38 ₿0	$882.31K ₿37.38	$306.22K ₿11.48
5265	KIM Token KIM	$0.0003066	2.94	$306.61K	$0.0003152	$0.0002892	$11.05K	$306.61K	$306.61K
5320	Gameswap GSWAP	$0.03357 ₿0.000013	10.53	$294.08K ₿114.3	$0.0337 ₿0.000013	$0.02932 ₿0.000012	$36.15K ₿1.7	$671.37K ₿260.94	$294.08K ₿114.3
5486	Metaverser MTVT	$0.000445 ₿0.000000075	-1.64	$259.52K ₿19.87	$0.0004553 ₿0.000000076	$0.0004184 ₿0.000000071	$1.42K ₿4.23	$448.95K ₿148.37	$259.52K ₿19.87
5576	BabyUnicorn BABYU	$0.0002427	4.68	$242.72K	$0.0002531	$0.0002318	$1.85K	$242.72K	$242.72K
5852	MARS4 MARS4	$0.00005067 ₿0.000000027	-0.77	$202.69K ₿108.67	$0.00005115 ₿0.000000029	$0.00004976 ₿0.000000025	$59.45K ₿2.98	$202.69K ₿108.67	$202.69K ₿108.67
5901	Lucha LUCHA	$0.01586 ₿0.00000030	-0.68	$196.33K ₿3.75	$0.01604 ₿0.00000031	$0.01572 ₿0.00000030	$684.09 ₿0.01	$196.33K ₿3.75	$196.33K ₿3.75
5985	SENATE SENATE	$0.001355 ₿0.0000016	-1.06	$186.42K ₿185.68	$0.001375 ₿0.0000017	$0.001344 ₿0.0000016	$29.79 ₿1.2	$221.34K ₿324.36	$186.42K ₿185.68
5993	X world Games XWG	$0.00005444 ₿0.000000030	-0.24	$186.09K ₿102.05	$0.00005479 ₿0.000000032	$0.00005415 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6046	Fortune Token FRTN	$0.000571 ₿0.00000049	-0.30	$179.78K ₿21.22	$0.0005807 ₿0.00000050	$0.0005597 ₿0.00000047	$2.65K ₿0.35	$568.27K ₿488.94	$179.78K ₿21.22
6234	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	-0.18	$158.82K ₿94.8	$0.0001609 ₿0.00000010	$0.0001587 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6351	OVO OVO	$0.0008907 ₿0.000000052	1.72	$146.97K ₿0	$0.0009028 ₿0.	$0.0008727 ₿0.	$9.79K ₿0	$146.97K ₿8.59	$146.97K ₿0
6370	Scotty Beam SCOTTY	$0.0002968 ₿0.000000084	0.31	$145.7K ₿40.54	$0.0002981 ₿0.000000093	$0.0002951 ₿0.000000084	$5.55K ₿7.38	$222.64K ₿63.66	$145.7K ₿40.54
6374	MBD Financials MBD	$0.000005609 ₿0.0000000056	-4.60	$145.54K ₿80.59	$0.00000677 ₿0.0000000059	$0.0000046 ₿0.0000000053	$82.59K ₿5.73	$224.32K ₿233.83	$145.54K ₿80.59
6448	Nafter NAFT	$0.0003119 ₿0.000000011	0.78	$138.11K ₿5.08	$0.0003181 ₿0.000000011	$0.0003052 ₿0.000000011	$9.82K ₿0.22	$313.03K ₿11.51	$138.11K ₿5.08
6569	Nifty League NFTL	$0.0001283 ₿0.000000023	0.90	$128.37K ₿16.13	$0.0001291 ₿0.000000024	$0.0001272 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6603	MetaZero MZERO	$0.001239 ₿0.0000035	-1.78	$124.46K ₿0	$0.001413 ₿0.0000038	$0.001211 ₿0.0000033	$50.87K ₿10.91	$124.46K	$124.46K ₿0
6875	NFTb NFTB	$0.0001499 ₿0.00000021	1.90	$105.95K ₿68.39	$0.0001509 ₿0.00000022	$0.0001429 ₿0.00000020	$391.28 ₿11.04	$108.96K ₿159.75	$105.95K ₿68.39
6893	LandRocker LRT	$0.00004459	4.36	$104.01K	$0.00004459	$0.00004272	$51.77	$445.96K	$104.01K
6906	HoDooi.com HOD	$0.0001029 ₿0.000000068	0.33	$103.3K ₿0	$0.0001065 ₿0.000000071	$0.00009972 ₿0.000000064	$10.29K ₿2.22	$103.3K ₿68.12	$103.3K ₿0
6965	Ozone Metaverse $OZONE	$0.0000898 ₿0.00000012	0.18	$99.3K ₿0	$0.00009016 ₿0.00000012	$0.00008932 ₿0.00000011	$19.75 ₿9.92	$99.3K ₿36.78	$99.3K ₿0
7018	Dagora DADA	$0.00105	2.59	$96.19K	$0.00105	$0.001019	$35.2	$1.04M	$96.19K
7120	Forest Knight KNIGHT	$0.004423 ₿0.00000074	-1.06	$90.29K ₿14.3	$0.004482 ₿0.00000075	$0.004369 ₿0.00000073	$56.59 ₿0.24	$442.75K ₿74.63	$90.29K ₿14.3
7179	Gaia Everworld GAIA	$0.0002067 ₿0.00000011	0.54	$87.35K ₿46.42	$0.0002067 ₿0.00000011	$0.0002055 ₿0.00000010	$1.64 ₿0.61	$103.38K ₿56.48	$87.35K ₿46.42
7329	Mist MIST	$0.00141 ₿0.00000012	0.45	$79.5K ₿7.04	$0.001425 ₿0.00000014	$0.001392 ₿0.00000012	$35.53K ₿1.46	$1.41M ₿124.83	$79.5K ₿7.04
7339	VISION ai by Virtuals VISION	$0.0000792	-4.85	$79.06K	$0.00008323	$0.00007807	$375.36	$79.06K	$79.06K
7340	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02362 ₿0.00000028	$0.02284 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7541	Blind Boxes BLES	$0.003831 ₿0.00000013	-0.77	$69.88K ₿2.54	$0.003893 ₿0.	$0.003773 ₿0.	$2.03 ₿0	$383.81K ₿13.97	$69.88K ₿2.54
7567	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003596 ₿0.000000042	$0.003137 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7589	Creaticles CRE8	$0.0005003 ₿0.000000016	-0.24	$68.26K ₿2.29	$0.0005016 ₿0.000000017	$0.0005001 ₿0.000000016	$9.78K ₿0.25	$501.63K ₿16.83	$68.26K ₿2.29
7612	Blockchain Web Services BWS	$0.0006719	0	$67.2K	$0	$0	$56.73	$67.2K	$67.2K
7628	Monsta Infinite MONI	$0.001808 ₿0.00000029	6.73	$66.77K ₿10.92	$0.001811 ₿0.00000030	$0.001638 ₿0.00000028	$166.77K ₿9.94	$488.93K ₿79.99	$66.77K ₿10.92
7721	NFT Champions CHAMP	$0.00006286 ₿0.000000062	0.61	$62.87K ₿0	$0.00006294 ₿0.000000063	$0.00006247 ₿0.000000060	$1.93 ₿0.26	$62.87K ₿62.67	$62.87K ₿0
8143	MetaFighter MF	$0.00004525 ₿0.000000024	-1.01	$47.82K ₿19.36	$0.00004593 ₿0.	$0.00004446 ₿0.	$2.51 ₿0	$67.9K ₿36.28	$47.82K ₿19.36
8258	Defina Finance FINA	$0.0007429 ₿0.000000049	-0.81	$43.75K ₿0	$0.0007539 ₿0.000000050	$0.0007339 ₿0.000000047	$71.22 ₿0.39	$43.75K ₿2.88	$43.75K ₿0
8448	KAP Games KAP	$0.0003078 ₿0.0000019	-4.48	$39.18K ₿243.86	$0.000324 ₿0.0000020	$0.0002994 ₿0.0000018	$66.52 ₿3.05	$308.2K ₿1.92K	$39.18K ₿243.86
8649	Shockwaves NEUROS	$0.00096 ₿0.0000010	-1.08	$34.58K ₿34.18	$0.0009747 ₿0.0000011	$0.0009433 ₿0.00000099	$51.85 ₿1.31	$96K ₿103.47	$34.58K ₿34.18
8945	Dragon Soul Token DST	$0.0005236 ₿0.000000044	-1.45	$29.45K ₿0	$0.0005389 ₿0.000000064	$0.0005126 ₿0.000000042	$130.83 ₿0.03	$29.45K	$29.45K ₿0
9214	QHUB QHUB	$0.0001859 ₿0.0000019	4.56	$25.43K ₿90.61	$0.0001972 ₿0.0000020	$0.0001679 ₿0.0000016	$10.18K ₿6.72	$185.39K ₿1.97K	$25.43K ₿90.61
9278	Bomber Coin BCOIN	$0.0002796 ₿0.0000010	-0.48	$24.56K ₿76.66	$0.0003068 ₿0.0000010	$0.0002487 ₿0.00000097	$94.45K ₿1.98	$27.74K ₿103.47	$24.56K ₿76.66
9355	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003294 ₿0.000000039	$0.003011 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9358	xHaven XVN	$0.000454	-9.37	$23.55K	$0.000501	$0.0004536	$668.58	$113.6K	$23.55K
9441	WATCHDOGS WATCH	$0.0000225	0	$22.5K	$0	$0	$8.61	$22.5K	$22.5K
9676	2077 CODE 2077	$0.00003126	0	$19.91K	$0	$0	$42.3	$19.91K	$19.91K
9918	Purrfect Universe PUR	$0.000000004517	2.20	$17.47K	$0.000000004558	$0.000000004418	$7.05	$40.15K	$17.47K
9967	can you see? MOON	$0.00001773	0	$16.97K	$0	$0	$19.21	$17.36K	$16.97K
11486	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07295 ₿0.00000086	$0.05436 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11574	Based Bario BARIO	$0.000007789	1.15	$7.79K	$0.0000079	$0.00000759	$50K	$7.79K	$7.79K
11603	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
12384	EXA EXA	$0.00006195	-1.70	$4.77K	$0.00006349	$0.00006105	$6.18	$62.14K	$4.77K
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0.9073	0	$0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$19.05M	$0
—	Polemos PLMS	$0.0009306	0	$0	$0 ₿0.	$0 ₿0.	$42.54 ₿0	$930.67K	$0
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	NFT Ai NFTAI	$0.00002201	0	$20.64K	$0 ₿0.	$0 ₿0.	$37.93K ₿0	$22.01K	$20.64K
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	Pog Coin POGS	$0.0006162	0	$1.23M	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$1.23M	$1.23M
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MintSwapToken MST	$0.0001267	0	$8.93K	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$12.68K	$8.93K
—	Seed.Photo SEED	$0.3732 ₿0.000026	-0.11	$0 ₿0	$0.3748 ₿0.	$0.3732 ₿0.	$7.17 ₿0	$681.51M ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	QVRS QVRS	$0.07292	0	$4.38M	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$7.29M	$4.38M
—	Phi PHI	$0.003972	0.28	$0	$0.004024	$0.003929	$53.77K	$3.97M	$0
—	GonnaMakeIt GMI	$0.0008247	-0.27	$0	$0.0008453	$0.0008126	$80.85	$164.96K	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ByteNext BNU	$0.0005276 ₿0.000000016	0	$105.53K ₿0	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
—	uShark Token USHARK	$0.00005254 ₿0.0000000023	-1.56	$0 ₿0	$0.0000539 ₿0.	$0.00005179 ₿0.	$9.18K ₿0	$296.64K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.01687 ₿0.0000033	0.13	$0 ₿1.84K	$0.02047 ₿0.	$0.01593 ₿0.	$1.8K ₿0	$13.5M ₿2.64K	$0 ₿1.84K
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.0005602 ₿0.000000032	-1.85	$0 ₿0	$0.000584 ₿0.	$0.0005536 ₿0.	$11.91K ₿0	$56.03K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}