صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (208)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4652	LooksRare LOOKS	$0.0001945 ₿0.0000000032	-11.54	$193.11K ₿3.25	$0.0002242 ₿0.0000000037	$0.0001688 ₿0.0000000027	$626.98 ₿0.01	$193.11K ₿3.25	$193.11K ₿3.25
4658	Netvrk NETVR	$0.001922 ₿0.000000031	1.94	$192.27K ₿3.12	$0.001927 ₿0.000000031	$0.001876 ₿0.000000030	$18.27 ₿0	$192.27K ₿3.12	$192.27K ₿3.12
4666	Champignons of Arborethia CHAMPZ	$0.0001916 ₿0.0000000032	-4.80	$191.7K ₿3.23	$0.0002015 ₿0.0000000033	$0.0001891 ₿0.0000000031	$23.92 ₿0	$191.7K ₿3.23	$191.7K ₿3.23
4775	Paint Swap BRUSH	$0.0004318 ₿0.0000000072	-10.34	$175.95K ₿2.95	$0.0004816 ₿0.0000000079	$0.0004082 ₿0.0000000069	$932.29 ₿0.02	$175.95K ₿2.95	$175.95K ₿2.95
4782	GAM3S.GG G3	$0.0002636 ₿0.0000000044	-2.87	$174.92K ₿2.94	$0.0002719 ₿0.0000000044	$0.0002579 ₿0.0000000043	$1.39K ₿0.02	$263.6K ₿4.43	$174.92K ₿2.94
4975	BORT BORT	$0.0001593 ₿0.0000000026	-3.14	$153.9K ₿2.58	$0.0001663 ₿0.0000000027	$0.0001477 ₿0.0000000024	$26.55K ₿0.45	$159.32K ₿2.67	$153.9K ₿2.58
5105	XANA XETA	$0.0000283 ₿0.00000000047	0.11	$139.55K ₿2.36	$0.0000283 ₿0.00000000048	$0.00002813 ₿0.00000000045	$3.21 ₿0	$139.55K ₿2.36	$139.55K ₿2.36
5430	Gameswap GSWAP	$0.01301 ₿0.00000020	0	$113.99K ₿1.84	$0	$0	$150.14 ₿0	$260.23K ₿4.2	$113.99K ₿1.84
5494	REVV REVV	$0.00009951 ₿0.0000000016	-2.21	$110.61K ₿1.86	$0.0001026 ₿0.0000000016	$0.00009555 ₿0.0000000016	$733.84 ₿0.01	$298.87K ₿5.03	$110.61K ₿1.86
5702	Nafter NAFT	$0.0002193 ₿0.0000000036	-5.15	$96.76K ₿1.62	$0.0002312 ₿0.0000000038	$0.0002129 ₿0.0000000035	$1.07K ₿0.02	$219.31K ₿3.68	$96.76K ₿1.62
5711	Lucha LUCHA	$0.007757 ₿0.00000013	0.66	$96.17K ₿1.62	$0.007791 ₿0.00000013	$0.007287 ₿0.00000012	$1.56 ₿0	$96.17K ₿1.62	$96.17K ₿1.62
5737	Honeyland HXD	$0.0001758 ₿0.0000000029	-1.36	$94.28K ₿1.58	$0.0001801 ₿0.0000000030	$0.0001752 ₿0.0000000028	$92.58 ₿0	$136.1K ₿2.29	$94.28K ₿1.58
5905	MARS4 MARS4	$0.00002093 ₿0.00000000035	-7.90	$83.77K ₿1.41	$0.00002279 ₿0.00000000037	$0.00001961 ₿0.00000000033	$60.39K ₿1.02	$83.77K ₿1.41	$83.77K ₿1.41
5991	GensoKishi Metaverse MV	$0.0002041 ₿0.0000000034	-4.67	$79.41K ₿1.34	$0.0002146 ₿0.0000000036	$0.0002028 ₿0.0000000033	$194.31 ₿0	$81.64K ₿1.38	$79.41K ₿1.34
6040	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6083	Scotty Beam SCOTTY	$0.0001533 ₿0.0000000023	0	$75.27K ₿1.17	$0	$0	$8.36 ₿0	$115.02K ₿1.78	$75.27K ₿1.17
6179	Nifty League NFTL	$0.00007173 ₿0.0000000011	0	$71.73K ₿1.12	$0	$0	$3.69 ₿0	$71.73K ₿1.12	$71.73K ₿1.12
6198	Striker League MBS	$0.0001129 ₿0.0000000018	0.01*	$70.63K ₿1.18	$0.0001129 ₿0.0000000019	$0.0001129 ₿0.0000000018	$0.88 ₿0	$112.92K ₿1.89	$70.63K ₿1.18
6229	X world Games XWG	$0.00002021 ₿0.00000000034	-1.29	$69.08K ₿1.19	$0.00002057 ₿0.00000000034	$0.00002008 ₿0.00000000032	$130.78 ₿0	$200.83K ₿3.45	$69.08K ₿1.19
6259	Obscra OBX	$0.00007127 ₿0.0000000012	23.40	$66.23K ₿1.14	$0.00008846 ₿0.0000000014	$0.00005751 ₿0.00000000094	$8.89K ₿0.15	$71.28K ₿1.22	$66.23K ₿1.14
6266	OVO OVO	$0.0004093 ₿0.0000000068	-0.36	$67.54K ₿1.13	$0.0004742 ₿0.0000000078	$0.0004013 ₿0.0000000065	$1.47K ₿0.02	$67.54K ₿1.13	$67.54K ₿1.13
6318	League of Kingdoms LOKA	$0.000982 ₿0.000000016	1.39	$65.81K ₿1.1	$0.0009887 ₿0.000000016	$0.0009549 ₿0.000000015	$66.97 ₿0	$491.06K ₿8.24	$65.81K ₿1.1
6436	Polka City POLC	$0.0003345 ₿0.0000000054	-10.45	$60.92K ₿1.02	$0.0003806 ₿0.0000000063	$0.0003184 ₿0.0000000051	$49.67K ₿0.81	$218K ₿3.65	$60.92K ₿1.02
6440	Metaverser MTVT	$0.0001047 ₿0.0000000017	-0.31	$61.1K ₿1.03	$0.0001051 ₿0.0000000017	$0.0001042 ₿0.0000000017	$1.03 ₿0	$105.7K ₿1.78	$61.1K ₿1.03
6487	Seedworld SWORLD	$0.000007269 ₿0.00000000012	-4.26	$59.81K ₿1	$0.00000759 ₿0.00000000012	$0.000007119 ₿0.00000000012	$17.99 ₿0	$145.33K ₿2.44	$59.81K ₿1
6712	NFT Champions CHAMP	$0.00005308 ₿0.00000000089	0.30	$53.08K ₿0.89	$0.0000531 ₿0.00000000091	$0.00005293 ₿0.00000000086	$2.98 ₿0	$53.08K ₿0.89	$53.08K ₿0.89
6921	Fortune Token FRTN	$0.0001154 ₿0.0000000019	-2.65	$46.78K ₿0.79	$0.0001203 ₿0.0000000019	$0.0001137 ₿0.0000000019	$829.21 ₿0.01	$115.08K ₿1.94	$46.78K ₿0.79
6978	Blockchain Web Services BWS	$0.0004522 ₿0.0000000071	0	$45.22K ₿0.72	$0	$0	$9.38 ₿0	$45.22K ₿0.72	$45.22K ₿0.72
7104	Gaia Everworld GAIA	$0.00009935 ₿0.0000000016	0.30	$41.97K ₿0.7	$0.00009951 ₿0.0000000017	$0.00009904 ₿0.0000000016	$2.09 ₿0	$49.68K ₿0.83	$41.97K ₿0.7
7113	Mist MIST	$0.0007414 ₿0.000000012	-2.89	$41.79K ₿0.7	$0.0007636 ₿0.000000012	$0.0007332 ₿0.000000012	$373.38 ₿0.01	$741.5K ₿12.46	$41.79K ₿0.7
7248	Blink Galaxy GQ	$0.00000484 ₿0.000000000081	0.02	$38.54K ₿0.65	$0.00000484 ₿0.000000000083	$0.00000484 ₿0.000000000078	$5.06K ₿0.08	$41.2K ₿0.69	$38.54K ₿0.65
7359	Sidus SIDUS	$0.000003189 ₿0.000000000055	-3.08	$36.45K ₿0.59	$0.0000033 ₿0.000000000056	$0.000003189 ₿0.000000000051	$53.11K ₿0.92	$62.16K ₿1.01	$36.45K ₿0.59
7390	fxhash FXH	$0.00006915 ₿0.0000000011	-2.52	$35.96K ₿0.6	$0.00007139 ₿0.0000000011	$0.00006626 ₿0.0000000011	$87.34 ₿0	$69.16K ₿1.16	$35.96K ₿0.6
7453	Defina Finance FINA	$0.0005841 ₿0.0000000098	0.68	$34.43K ₿0.58	$0.0005894 ₿0.0000000099	$0.0005749 ₿0.0000000094	$98.51 ₿0	$34.43K ₿0.58	$34.43K ₿0.58
7496	Dark Frontiers DARK	$0.0001566 ₿0.0000000026	-17.91	$33.71K ₿0.57	$0.0001991 ₿0.0000000033	$0.0001552 ₿0.0000000025	$7.95K ₿0.13	$39.16K ₿0.66	$33.71K ₿0.57
7583	BabyUnicorn BABYU	$0.00003219 ₿0.00000000052	3.85	$32.18K ₿0.52	$0.00003273 ₿0.00000000053	$0.00003098 ₿0.00000000051	$163.8 ₿0	$32.18K ₿0.52	$32.18K ₿0.52
7614	Mintify MINT	$0.00006276 ₿0.00000000085	0	$31.63K ₿0.43	$0	$0	$415.22 ₿0.01	$60.76K ₿0.83	$31.63K ₿0.43
7646	UpOnly UPO	$0.0001946 ₿0.0000000031	-0.01*	$31.15K ₿0.5	$0.0001951 ₿0.0000000032	$0.0001946 ₿0.0000000031	$1.06 ₿0	$31.15K ₿0.5	$31.15K ₿0.5
7963	MetaFighter MF	$0.00002125 ₿0.00000000035	1.88	$26.15K ₿0.43	$0.00002125 ₿0.00000000035	$0.00002082 ₿0.00000000034	$118.91 ₿0	$26.56K ₿0.44	$26.15K ₿0.43
8166	Monsta Infinite MONI	$0.0006342 ₿0.000000010	-1.32	$23.41K ₿0.39	$0.0006485 ₿0.000000010	$0.0006239 ₿0.000000010	$170.93 ₿0	$171.45K ₿2.88	$23.41K ₿0.39
8322	Ozone Metaverse $OZONE	$0.00001957 ₿0.00000000032	-9.17	$21.65K ₿0.36	$0.00002156 ₿0.00000000035	$0.00001957 ₿0.00000000031	$54.32 ₿0	$21.65K ₿0.36	$21.65K ₿0.36
8483	VISION ai by Virtuals VISION	$0.00002008 ₿0.00000000033	-5.77	$20.04K ₿0.34	$0.00002167 ₿0.00000000035	$0.00001921 ₿0.00000000032	$1.35 ₿0	$20.04K ₿0.34	$20.04K ₿0.34
8521	Shockwaves NEUROS	$0.0005442 ₿0.0000000088	-0.25	$19.6K ₿0.32	$0.0005522 ₿0.0000000089	$0.000544 ₿0.0000000088	$4.89 ₿0	$54.42K ₿0.89	$19.6K ₿0.32
8688	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8918	SENATE SENATE	$0.0001078 ₿0.0000000018	-0.56	$15.85K ₿0.27	$0.0001086 ₿0.0000000018	$0.0001027 ₿0.0000000017	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8996	Planet IX (OLD) IXT	$0.0001916 ₿0.0000000032	1.46	$15.24K ₿0.26	$0.000195 ₿0.0000000032	$0.0001871 ₿0.0000000030	$94.08 ₿0	$29.37K ₿0.49	$15.24K ₿0.26
9043	LandRocker LRT	$0.000006379 ₿0.00000000010	-4.97	$14.89K ₿0.25	$0.00000672 ₿0.00000000011	$0.000006379 ₿0.00000000010	$63.97 ₿0	$63.84K ₿1.07	$14.89K ₿0.25
9207	WATCHDOGS WATCH	$0.00001378 ₿0.00000000021	0	$13.78K ₿0.22	$0	$0	$2.24 ₿0	$13.78K ₿0.22	$13.78K ₿0.22
9416	Dagora DADA	$0.0001345 ₿0.0000000022	-2.75	$12.41K ₿0.21	$0.0001396 ₿0.0000000022	$0.0001286 ₿0.0000000022	$65.99 ₿0	$134.52K ₿2.29	$12.41K ₿0.21
9418	Matr1x MAX	$0.00007195 ₿0.0000000012	-0.76	$12.39K ₿0.21	$0.00007252 ₿0.0000000012	$0.00007195 ₿0.0000000011	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
9850	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	-26.92	$9.85K ₿0.17	$0.0000006889 ₿0.000000000011	$0.0000003794 ₿0.0000000000063	$42.82 ₿0	$15.18K ₿0.25	$9.85K ₿0.17
11871	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
12466	EXA EXA	$0.00002277 ₿0.00000000038	-4.31	$1.75K ₿0.03	$0.00002423 ₿0.00000000039	$0.00002258 ₿0.00000000038	$0.26 ₿0	$22.78K ₿0.39	$1.75K ₿0.03
12750	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.003918 ₿0.000000066	-2.64	$0 ₿0	$0.004029 ₿0.000000067	$0.00384 ₿0.000000062	$41.92K ₿0.69	$3.92M ₿65.6	$0 ₿0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	NFTb NFTB	$0.0001628 ₿0.0000000018	0	$96.24K ₿1.08	$0 ₿0.	$0 ₿0.	$310.01 ₿0	$118.29K ₿1.33	$96.24K ₿1.08
—	MetaZero MZERO	$0.0004927 ₿0.0000000066	0	$27.36K ₿0.37	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$49.28K ₿0.66	$27.36K ₿0.37
—	Seed.Photo SEED	$0.1041 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.71 ₿0	$190.26M ₿2.88K	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Undeads Games UDS	$1.15 ₿0.000018	0.34	$0 ₿0	$1.15 ₿0.000019	$1.14 ₿0.000018	$155.56K ₿2.25	$287.32M ₿4.69K	$0 ₿0
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Numi Shards NUMI	$0	0	$0	$0	$0	$0	$0	$0
—	2077 CODE 2077	$0.00001862 ₿0.00000000023	0	$11.85K ₿0.15	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$11.85K ₿0.15	$11.85K ₿0.15
—	Phi PHI	$0.001259 ₿0.000000016	0	$0 ₿0	$0	$0	$8.13 ₿0	$1.26M ₿16.26	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	GonnaMakeIt GMI	$0.001039 ₿0.000000017	-0.55	$0 ₿0	$0.001088 ₿0.000000017	$0.001032 ₿0.000000017	$14.8 ₿0	$208.29K ₿3.55	$0 ₿0
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0 ₿0.	$0 ₿0.	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	MoonBeans BEANS	$0.002401 ₿0.000000040	-4.61	$0 ₿0	$0.00252 ₿0.000000041	$0.002305 ₿0.000000039	$0.21 ₿0	$2.4K ₿0.04	$0 ₿0
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	0	$545.89K ₿6.17	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$662.86K ₿7.5	$545.89K ₿6.17
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	uShark Token USHARK	$0.000005 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.26K ₿0	$26.59K ₿0.38	$0 ₿0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.0039 ₿0.000000066	-5.20	$0 ₿0	$0.00436 ₿0.000000071	$0.003793 ₿0.000000062	$8.71K ₿0.14	$3.18M ₿52.91	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.00000465 ₿0.000000000076	19.43	$0 ₿0	$0.000008529 ₿0.00000000014	$0.000003819 ₿0.000000000063	$384.59 ₿0.01	$464.61 ₿0.01	$0 ₿0
—	Purrfect Universe PUR	$0.00000000403 ₿0.000000000000060	0	$16.16K ₿0.24	$0 ₿0.	$0 ₿0.	$4 ₿0	$35.83K ₿0.54	$16.16K ₿0.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}