صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (208)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	Wam WAM	$0.0003105 ₿0.0000000051	-0.40	$211.03K ₿3.47	$0.0003158 ₿0.0000000052	$0.0003089 ₿0.0000000049	$544.01 ₿0.01	$310.58K ₿5.1	$211.03K ₿3.47
4633	Champignons of Arborethia CHAMPZ	$0.0001997 ₿0.0000000032	-1.69	$199.89K ₿3.27	$0.0002064 ₿0.0000000033	$0.0001891 ₿0.0000000031	$11.97 ₿0	$199.89K ₿3.27	$199.89K ₿3.27
4689	Netvrk NETVR	$0.001922 ₿0.000000031	0.33	$192.27K ₿3.12	$0.001936 ₿0.000000031	$0.001876 ₿0.000000030	$18.27 ₿0	$192.27K ₿3.12	$192.27K ₿3.12
4771	GAM3S.GG G3	$0.0002717 ₿0.0000000044	-1.76	$180.36K ₿2.94	$0.0002786 ₿0.0000000044	$0.0002634 ₿0.0000000043	$676.71 ₿0.01	$271.8K ₿4.44	$180.36K ₿2.94
4788	Paint Swap BRUSH	$0.0004366 ₿0.0000000071	-10.25	$177.92K ₿2.91	$0.0004904 ₿0.0000000079	$0.0004321 ₿0.0000000070	$1.04K ₿0.02	$177.92K ₿2.91	$177.92K ₿2.91
4971	BORT BORT	$0.0001615 ₿0.0000000026	-3.56	$156.14K ₿2.54	$0.0001695 ₿0.0000000027	$0.0001558 ₿0.0000000025	$25.98K ₿0.42	$161.64K ₿2.62	$156.14K ₿2.54
5131	XANA XETA	$0.0000283 ₿0.00000000046	0.20	$139.55K ₿2.28	$0.0000283 ₿0.00000000047	$0.00002813 ₿0.00000000044	$3.21 ₿0	$139.55K ₿2.28	$139.55K ₿2.28
5473	Gameswap GSWAP	$0.01301 ₿0.00000020	0	$113.99K ₿1.84	$0	$0	$150.14 ₿0	$260.23K ₿4.2	$113.99K ₿1.84
5499	REVV REVV	$0.0001011 ₿0.0000000016	-2.01	$112.31K ₿1.84	$0.0001038 ₿0.0000000016	$0.00009713 ₿0.0000000016	$698.42 ₿0.01	$303.49K ₿4.97	$112.31K ₿1.84
5716	Nafter NAFT	$0.0002201 ₿0.0000000035	-2.85	$97.11K ₿1.59	$0.0002338 ₿0.0000000037	$0.0002129 ₿0.0000000035	$1.44K ₿0.02	$220.1K ₿3.6	$97.11K ₿1.59
5729	Lucha LUCHA	$0.007757 ₿0.00000012	-0.40	$96.17K ₿1.56	$0.007863 ₿0.00000012	$0.007287 ₿0.00000012	$1.56 ₿0	$96.17K ₿1.56	$96.17K ₿1.56
5750	Honeyland HXD	$0.0001765 ₿0.0000000028	-1.02	$94.72K ₿1.55	$0.0001801 ₿0.0000000029	$0.0001764 ₿0.0000000028	$41.36 ₿0	$136.73K ₿2.23	$94.72K ₿1.55
5910	MARS4 MARS4	$0.00002129 ₿0.00000000034	-5.43	$85.17K ₿1.39	$0.00002288 ₿0.00000000037	$0.00001961 ₿0.00000000033	$61.27K ₿1	$85.17K ₿1.39	$85.17K ₿1.39
5948	GensoKishi Metaverse MV	$0.0002124 ₿0.0000000034	0.73	$82.68K ₿1.35	$0.0002191 ₿0.0000000036	$0.0002109 ₿0.0000000033	$106.37 ₿0	$85K ₿1.39	$82.68K ₿1.35
6006	Obscra OBX	$0.00008556 ₿0.0000000014	47.46	$79.51K ₿1.32	$0.00008825 ₿0.0000000014	$0.00005623 ₿0.00000000089	$7.8K ₿0.13	$85.57K ₿1.42	$79.51K ₿1.32
6064	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6092	OVO OVO	$0.0004593 ₿0.0000000075	11.79	$75.79K ₿1.24	$0.0004742 ₿0.0000000076	$0.0004013 ₿0.0000000065	$1.47K ₿0.02	$75.79K ₿1.24	$75.79K ₿1.24
6109	Scotty Beam SCOTTY	$0.0001533 ₿0.0000000023	0	$75.27K ₿1.17	$0	$0	$8.36 ₿0	$115.02K ₿1.78	$75.27K ₿1.17
6202	Nifty League NFTL	$0.00007173 ₿0.0000000011	0	$71.73K ₿1.12	$0	$0	$3.69 ₿0	$71.73K ₿1.12	$71.73K ₿1.12
6218	Striker League MBS	$0.0001129 ₿0.0000000018	0.01*	$70.63K ₿1.15	$0.0001129 ₿0.0000000018	$0.0001129 ₿0.0000000018	$0.88 ₿0	$112.94K ₿1.84	$70.63K ₿1.15
6249	X world Games XWG	$0.00002021 ₿0.00000000032	-0.39	$69.08K ₿1.13	$0.00002057 ₿0.00000000034	$0.00002008 ₿0.00000000032	$130.78 ₿0	$200.83K ₿3.28	$69.08K ₿1.13
6343	League of Kingdoms LOKA	$0.0009827 ₿0.000000016	1.46	$65.86K ₿1.08	$0.0009887 ₿0.000000016	$0.0009549 ₿0.000000015	$72.06 ₿0	$491.39K ₿8.02	$65.86K ₿1.08
6361	Metaverser MTVT	$0.0001121 ₿0.0000000017	0	$65.37K ₿1.02	$0	$0	$91.49 ₿0	$113.07K ₿1.77	$65.37K ₿1.02
6428	Polka City POLC	$0.0003315 ₿0.0000000053	-11.46	$63.01K ₿1.02	$0.0003807 ₿0.0000000063	$0.0003184 ₿0.0000000051	$48.83K ₿0.79	$225.47K ₿3.64	$63.01K ₿1.02
6430	Seedworld SWORLD	$0.000007539 ₿0.00000000012	-0.03	$62.18K ₿1.02	$0.000007619 ₿0.00000000012	$0.000007529 ₿0.00000000012	$12.28 ₿0	$151.09K ₿2.47	$62.18K ₿1.02
6716	NFT Champions CHAMP	$0.0000531 ₿0.00000000087	0.32	$53.1K ₿0.87	$0.0000531 ₿0.00000000089	$0.00005293 ₿0.00000000086	$2.21 ₿0	$53.1K ₿0.87	$53.1K ₿0.87
6903	Fortune Token FRTN	$0.0001174 ₿0.0000000019	-0.38	$47.71K ₿0.78	$0.0001203 ₿0.0000000019	$0.0001152 ₿0.0000000018	$622.25 ₿0.01	$117.36K ₿1.92	$47.71K ₿0.78
6992	Blockchain Web Services BWS	$0.0004522 ₿0.0000000071	0	$45.22K ₿0.72	$0	$0	$9.38 ₿0	$45.22K ₿0.72	$45.22K ₿0.72
7097	Mist MIST	$0.0007554 ₿0.000000012	-1.86	$42.57K ₿0.7	$0.0007743 ₿0.000000012	$0.0007365 ₿0.000000012	$217.66 ₿0	$755.42K ₿12.36	$42.57K ₿0.7
7128	Gaia Everworld GAIA	$0.00009904 ₿0.0000000016	0.01*	$41.85K ₿0.69	$0.00009904 ₿0.0000000016	$0.00009904 ₿0.0000000016	$1.41 ₿0	$49.53K ₿0.81	$41.85K ₿0.69
7284	Blink Galaxy GQ	$0.00000484 ₿0.000000000079	-0.12	$38.5K ₿0.63	$0.00000484 ₿0.000000000081	$0.00000484 ₿0.000000000076	$4.95K ₿0.08	$41.16K ₿0.67	$38.5K ₿0.63
7367	fxhash FXH	$0.00007038 ₿0.0000000011	-0.79	$36.62K ₿0.6	$0.00007139 ₿0.0000000011	$0.00006841 ₿0.0000000011	$43.04 ₿0	$70.43K ₿1.15	$36.62K ₿0.6
7377	Sidus SIDUS	$0.0000033 ₿0.000000000052	3.13	$36.48K ₿0.58	$0.0000033 ₿0.000000000055	$0.000003189 ₿0.000000000050	$55.42K ₿0.88	$62.21K ₿0.99	$36.48K ₿0.58
7471	Dark Frontiers DARK	$0.0001615 ₿0.0000000026	-16.18	$34.77K ₿0.57	$0.0001991 ₿0.0000000033	$0.0001615 ₿0.0000000026	$8.75K ₿0.14	$40.39K ₿0.66	$34.77K ₿0.57
7490	Defina Finance FINA	$0.0005813 ₿0.0000000094	-0.17	$34.24K ₿0.56	$0.0005894 ₿0.0000000098	$0.0005753 ₿0.0000000092	$67.5 ₿0	$34.24K ₿0.56	$34.24K ₿0.56
7599	BabyUnicorn BABYU	$0.00003219 ₿0.00000000052	-5.52	$32.18K ₿0.52	$0.00003445 ₿0.00000000055	$0.00003098 ₿0.00000000051	$163.8 ₿0	$32.18K ₿0.52	$32.18K ₿0.52
7633	Mintify MINT	$0.00006276 ₿0.00000000085	0	$31.63K ₿0.43	$0	$0	$415.22 ₿0.01	$60.76K ₿0.83	$31.63K ₿0.43
7671	UpOnly UPO	$0.0001946 ₿0.0000000031	-0.01*	$31.15K ₿0.5	$0.0001951 ₿0.0000000032	$0.0001946 ₿0.0000000031	$1.06 ₿0	$31.15K ₿0.5	$31.15K ₿0.5
7981	MetaFighter MF	$0.00002125 ₿0.00000000035	1.88	$26.15K ₿0.43	$0.00002125 ₿0.00000000035	$0.00002082 ₿0.00000000034	$118.91 ₿0	$26.56K ₿0.44	$26.15K ₿0.43
8188	Monsta Infinite MONI	$0.0006355 ₿0.000000010	-2.46	$23.43K ₿0.38	$0.0006564 ₿0.000000010	$0.0006239 ₿0.000000010	$101.53 ₿0	$171.59K ₿2.81	$23.43K ₿0.38
8351	Ozone Metaverse $OZONE	$0.00001957 ₿0.00000000031	-9.17	$21.65K ₿0.35	$0.00002156 ₿0.00000000035	$0.00001957 ₿0.00000000034	$54.27 ₿0	$21.65K ₿0.35	$21.65K ₿0.35
8424	VISION ai by Virtuals VISION	$0.00002086 ₿0.00000000034	-2.19	$20.81K ₿0.34	$0.00002167 ₿0.00000000035	$0.00002012 ₿0.00000000033	$1.23 ₿0	$20.81K ₿0.34	$20.81K ₿0.34
8534	Shockwaves NEUROS	$0.0005442 ₿0.0000000088	-0.25	$19.6K ₿0.32	$0.0005522 ₿0.0000000089	$0.000544 ₿0.0000000088	$4.89 ₿0	$54.42K ₿0.89	$19.6K ₿0.32
8707	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8827	MBD Financials MBD	$0.000000649 ₿0.000000000010	18.18	$16.84K ₿0.28	$0.0000006889 ₿0.000000000011	$0.0000004692 ₿0.0000000000076	$61.08 ₿0	$25.96K ₿0.42	$16.84K ₿0.28
8934	SENATE SENATE	$0.0001078 ₿0.0000000017	-1.57	$15.85K ₿0.26	$0.0001107 ₿0.0000000017	$0.0001027 ₿0.0000000017	$6.83 ₿0	$17.61K ₿0.29	$15.85K ₿0.26
8958	LandRocker LRT	$0.00000672 ₿0.00000000010	-6.99	$15.67K ₿0.26	$0.00000722 ₿0.00000000011	$0.00000671 ₿0.00000000010	$67.3 ₿0	$67.17K ₿1.1	$15.67K ₿0.26
8997	Planet IX (OLD) IXT	$0.0001932 ₿0.0000000031	-7.53	$15.36K ₿0.25	$0.0002135 ₿0.0000000034	$0.0001871 ₿0.0000000030	$235.02 ₿0	$29.61K ₿0.48	$15.36K ₿0.25
9229	WATCHDOGS WATCH	$0.00001378 ₿0.00000000021	0	$13.78K ₿0.22	$0	$0	$2.24 ₿0	$13.78K ₿0.22	$13.78K ₿0.22
9373	Dagora DADA	$0.0001384 ₿0.0000000022	0.06	$12.8K ₿0.21	$0.0001396 ₿0.0000000022	$0.0001361 ₿0.0000000022	$67.9 ₿0	$138.74K ₿2.27	$12.8K ₿0.21
9432	Matr1x MAX	$0.00007195 ₿0.0000000011	-0.77	$12.39K ₿0.2	$0.00007252 ₿0.0000000012	$0.00007195 ₿0.0000000011	$3.12 ₿0	$57.58K ₿0.94	$12.39K ₿0.2
11877	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
12430	EXA EXA	$0.00002392 ₿0.00000000039	-1.64	$1.84K ₿0.03	$0.00002445 ₿0.00000000039	$0.00002296 ₿0.00000000038	$0.1 ₿0	$23.92K ₿0.39	$1.84K ₿0.03
12746	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.003871 ₿0.000000062	-3.63	$0 ₿0	$0.004051 ₿0.000000067	$0.00384 ₿0.000000062	$58.35K ₿0.93	$3.84M ₿62.79	$0 ₿0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	NFTb NFTB	$0.0001628 ₿0.0000000018	0	$96.24K ₿1.08	$0 ₿0.	$0 ₿0.	$310.01 ₿0	$118.29K ₿1.33	$96.24K ₿1.08
—	MetaZero MZERO	$0.0004927 ₿0.0000000066	0	$27.36K ₿0.37	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$49.28K ₿0.66	$27.36K ₿0.37
—	Seed.Photo SEED	$0.1041 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.71 ₿0	$190.26M ₿2.88K	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Undeads Games UDS	$1.14 ₿0.000018	0.14	$0 ₿0	$1.15 ₿0.000019	$1.14 ₿0.000018	$110.15K ₿1.79	$286.18M ₿4.67K	$0 ₿0
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Numi Shards NUMI	$0	0	$0	$0	$0	$0	$0	$0
—	2077 CODE 2077	$0.00001862 ₿0.00000000023	0	$11.85K ₿0.15	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$11.85K ₿0.15	$11.85K ₿0.15
—	Phi PHI	$0.001259 ₿0.000000016	0	$0 ₿0	$0	$0	$8.13 ₿0	$1.26M ₿16.26	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	GonnaMakeIt GMI	$0.001073 ₿0.000000017	2.66	$0 ₿0	$0.001081 ₿0.000000017	$0.001042 ₿0.000000017	$56.88 ₿0	$214.68K ₿3.5	$0 ₿0
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0 ₿0.	$0 ₿0.	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	MoonBeans BEANS	$0.002466 ₿0.000000040	-4.00	$0 ₿0	$0.002606 ₿0.000000041	$0.002376 ₿0.000000039	$0.21 ₿0	$2.47K ₿0.04	$0 ₿0
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	0	$545.89K ₿6.17	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$662.86K ₿7.5	$545.89K ₿6.17
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	uShark Token USHARK	$0.000005 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.26K ₿0	$26.59K ₿0.38	$0 ₿0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.003972 ₿0.000000065	1.54	$0 ₿0	$0.004171 ₿0.000000070	$0.003793 ₿0.000000061	$6.65K ₿0.11	$3.18M ₿52.47	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Nodewaves NWS	$0.00000465 ₿0.000000000077	18.41	$0 ₿0	$0.000008529 ₿0.00000000014	$0.000003819 ₿0.000000000062	$384.68 ₿0.01	$464.57 ₿0.01	$0 ₿0
—	Purrfect Universe PUR	$0.00000000403 ₿0.000000000000060	0	$16.16K ₿0.24	$0 ₿0.	$0 ₿0.	$4 ₿0	$35.83K ₿0.54	$16.16K ₿0.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}