صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (191)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3183	Passage PASG	$0.001404 ₿0.00000068	15.84	$1.76M ₿515.74	$0.001458 ₿0.00000068	$0.00121 ₿0.00000065	$6.51K ₿0.45	$1.87M ₿846.47	$1.76M ₿515.74
3202	sudoswap SUDO	$0.06819 ₿0.0000030	2.50	$1.73M ₿77.34	$0.071 ₿0.0000032	$0.06332 ₿0.0000029	$114.92K ₿10.66	$3.96M ₿178.44	$1.73M ₿77.34
3224	Based Bario BARIO	$0.001697	5.12	$1.7M	$0.001708	$0.001597	$60.88K	$1.7M	$1.7M
3245	XANA XETA	$0.0003353 ₿0.00000013	-16.24	$1.65M ₿295	$0.0004006 ₿0.00000015	$0.0003048 ₿0.00000011	$386.01K ₿36.65	$1.65M ₿680.07	$1.65M ₿295
3346	XOXNO XOXNO	$0.02717	3.96	$1.5M	$0.02719	$0.02607	$142K	$2.72M	$1.5M
3367	NFT Ai NFTAI	$0.00155	2.65	$1.47M	$0.00155	$0.001501	$61.65K	$1.55M	$1.47M
3371	Striker League MBS	$0.002345 ₿0.00000030	-0.31	$1.44M ₿132.95	$0.00298 ₿0.00000033	$0.00233 ₿0.00000030	$104.82K ₿1.63	$2.3M ₿304.73	$1.44M ₿132.95
3385	REVV REVV	$0.001282 ₿0.00000021	6.05	$1.43M ₿175.16	$0.001334 ₿0.00000022	$0.001199 ₿0.00000021	$78.92K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3492	AVC AVC	$0.0003706	2.73	$1.32M	$0.0003871	$0.0003567	$490.39K	$3.78M	$1.32M
3537	The Big Five BFT	$0.00001258 ₿0.0000000068	-1.25	$1.25M ₿570.54	$0.00001366 ₿0.0000000082	$0.00001258 ₿0.0000000065	$202.41K ₿0.31	$1.26M ₿690.56	$1.25M ₿570.54
3565	Lamina1 L1	$0.01016	1.18	$1.23M	$0.01035	$0.01001	$85.41K	$15.26M	$1.23M
3682	Pleasure Coin NSFW	$0.00001758 ₿0.0000000011	3.36	$1.11M ₿61.4	$0.00001775 ₿0.0000000012	$0.00001656 ₿0.0000000011	$1.91K ₿0.17	$1.21M ₿81.03	$1.11M ₿61.4
3734	Polka City POLC	$0.002567 ₿0.00000026	2.65	$1.06M ₿110.1	$0.002636 ₿0.00000031	$0.002225 ₿0.00000026	$199.74K ₿32.4	$1.75M ₿181.99	$1.06M ₿110.1
3855	SENATE SENATE	$0.007477 ₿0.0000016	11.30	$957.57K ₿185.68	$0.00749 ₿0.0000017	$0.006431 ₿0.0000016	$92.93K ₿1.2	$1.22M ₿324.36	$957.57K ₿185.68
4073	Avocado DAO AVG	$0.005542 ₿0.00000052	9.89	$806.69K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$626.74 ₿0.5	$5.55M ₿524.24	$806.69K ₿41.18
4149	Wam WAM	$0.001127 ₿0.00000011	15.01	$762.88K ₿71.92	$0.001127 ₿0.00000011	$0.0009734 ₿0.00000011	$96.2K ₿3.19	$1.12M ₿113.83	$762.88K ₿71.92
4239	Pegaxy Stone PGX	$0.001605 ₿0.00000023	2.99	$707.09K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$452.38 ₿0.02	$1.61M ₿236.01	$707.09K ₿48.34
4401	Champignons of Arborethia CHAMPZ	$0.0006165 ₿0.00000010	2.86	$616.08K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.61K ₿0.18	$616.08K ₿101.44	$616.08K ₿94.8
4407	Morra MORRA	$0.001549 ₿0.00000027	5.31	$612.73K ₿104.7	$0.001574 ₿0.00000030	$0.001463 ₿0.00000026	$1.67K ₿0.78	$775.14K ₿138.24	$612.73K ₿104.7
4421	X2Y2 X2Y2	$0.001609 ₿0.00000018	7.26	$607.77K ₿70.14	$0.001636 ₿0.00000018	$0.001482 ₿0.00000018	$81.76K ₿6.86	$1.61M ₿110.53	$607.77K ₿70.14
4471	MBD Financials MBD	$0.00002254 ₿0.0000000056	6.15	$585.13K ₿80.59	$0.000024 ₿0.0000000059	$0.00002076 ₿0.0000000053	$35.98K ₿5.73	$901.86K ₿233.83	$585.13K ₿80.59
4514	MetaZero MZERO	$0.005665 ₿0.0000035	22.09	$566.87K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$56.99K ₿10.91	$566.87K	$566.87K ₿0
4619	Metaverser MTVT	$0.0009005 ₿0.000000075	-0.83	$525.49K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$641.29 ₿4.23	$1.78M ₿148.37	$525.49K ₿19.87
4624	Dark Frontiers DARK	$0.002431 ₿0.00000050	4.25	$523.24K ₿99.33	$0.002435 ₿0.00000050	$0.002326 ₿0.00000048	$175.44K ₿1.36	$607.74K ₿125.91	$523.24K ₿99.33
4628	Divo DVO	$0.0006191	-21.94	$522K	$0.0008922	$0.0006331	$14.79K	$3.72M	$522K
4641	KIM Token KIM	$0.0005163	9.79	$516.32K	$0.000517	$0.0004653	$81.99K	$516.32K	$516.32K
4713	Wanaka Farm WANA	$0.00283 ₿0.000000074	-0.30	$491.97K ₿11.48	$0.002857 ₿0.000000074	$0.002817 ₿0.000000072	$120.51 ₿0	$1.42M ₿37.38	$491.97K ₿11.48
4743	MARS4 MARS4	$0.0001208 ₿0.000000027	6.73	$483.5K ₿108.67	$0.0001231 ₿0.000000029	$0.0001113 ₿0.000000025	$89.07K ₿2.98	$483.5K ₿108.67	$483.5K ₿108.67
4834	Walken WLKN	$0.0002997 ₿0.000000095	3.17	$439.19K ₿60.78	$0.0003022 ₿0.000000098	$0.0002857 ₿0.000000094	$213.54K ₿29.28	$600.6K ₿191.67	$439.19K ₿60.78
4842	Blink Galaxy GQ	$0.00007048 ₿0.000000018	0.71	$435.21K ₿117.23	$0.00007051 ₿0.000000020	$0.00006852 ₿0.000000017	$5.51K ₿36.37	$454.71K ₿122.07	$435.21K ₿117.23
4876	Dagora DADA	$0.00461	15.17	$424.6K	$0.004778	$0.003945	$3.34K	$4.6M	$424.6K
4915	Forest Knight KNIGHT	$0.006849 ₿0.00000074	7.14	$411.61K ₿14.3	$0.00696 ₿0.00000075	$0.00633 ₿0.00000073	$373.56 ₿0.24	$684.99K ₿74.63	$411.61K ₿14.3
4942	Bomber Coin BCOIN	$0.004603 ₿0.0000010	3.13	$404.46K ₿76.66	$0.004666 ₿0.0000010	$0.004442 ₿0.00000097	$1.51K ₿1.98	$456.77K ₿103.47	$404.46K ₿76.66
4952	Gameswap GSWAP	$0.04576 ₿0.000013	-2.09	$399.07K ₿114.3	$0.05249 ₿0.000013	$0.04322 ₿0.000012	$29.89K ₿1.7	$911.06K ₿260.94	$399.07K ₿114.3
5076	xHaven XVN	$0.0071	4.18	$368.09K	$0.007256	$0.006729	$153.52	$1.78M	$368.09K
5085	Wombat WOMBAT	$0.0001139 ₿0.000000038	6.01	$365.26K ₿123.69	$0.0001164 ₿0.000000042	$0.00003181 ₿0.000000037	$261.3 ₿3.17	$1.14M ₿385.98	$365.26K ₿123.69
5370	Fortune Token FRTN	$0.001153 ₿0.00000049	2.91	$294.05K ₿21.22	$0.00117 ₿0.00000050	$0.001117 ₿0.00000047	$3.97K ₿0.35	$1.15M ₿488.94	$294.05K ₿21.22
5454	HoDooi.com HOD	$0.0002741 ₿0.000000068	3.29	$274.17K ₿0	$0.0002838 ₿0.000000071	$0.0002637 ₿0.000000064	$80.39K ₿2.22	$274.17K ₿68.12	$274.17K ₿0
5525	FARCANA FAR	$0.0002102 ₿0.0000017	-19.67	$258.87K ₿607.69	$0.000262 ₿0.0000017	$0.0001925 ₿0.0000016	$890.55K ₿82.46	$1.04M ₿8.95K	$258.87K ₿607.69
5544	Lucha LUCHA	$0.0206 ₿0.00000030	6.64	$255.27K ₿3.75	$0.02084 ₿0.00000031	$0.01914 ₿0.00000030	$1.07K ₿0.01	$255.27K ₿3.75	$255.27K ₿3.75
5639	Nifty League NFTL	$0.0002364 ₿0.000000023	-2.18	$236.47K ₿16.13	$0.0002423 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5726	Gaia Everworld GAIA	$0.0005208 ₿0.00000011	1.12	$219.87K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$89.9 ₿0.61	$260.22K ₿56.48	$219.87K ₿46.42
5762	Ozone Metaverse $OZONE	$0.0002148 ₿0.00000012	-4.34	$212.73K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$6.77K ₿9.92	$212.73K ₿36.78	$212.73K ₿0
5776	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$186.81K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5828	X world Games XWG	$0.00005979 ₿0.000000030	0.61	$203.39K ₿102.05	$0.00005971 ₿0.000000032	$0.00005919 ₿0.000000029	$140.91 ₿2.33	$591.32K ₿300.28	$203.39K ₿102.05
5867	NFTb NFTB	$0.0002809 ₿0.00000021	-0.43	$198.41K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$80.36K ₿11.04	$204.04K ₿159.75	$198.41K ₿68.39
5966	Scotty Beam SCOTTY	$0.0003779 ₿0.000000084	1.63	$185.51K ₿40.54	$0.0003781 ₿0.000000093	$0.0003698 ₿0.000000084	$5.35K ₿7.38	$283.48K ₿63.66	$185.51K ₿40.54
6079	OVO OVO	$0.001035 ₿0.000000052	0.48	$170.73K ₿0	$0.001036 ₿0.000000054	$0.001029 ₿0.000000051	$79.73K ₿0.18	$170.73K ₿8.59	$170.73K ₿0
6225	MetaFighter MF	$0.0001448 ₿0.000000024	0.41	$153K ₿19.36	$0.0001449 ₿0.000000025	$0.000144 ₿0.000000023	$73.17K ₿1.64	$217.24K ₿36.28	$153K ₿19.36
6233	LandRocker LRT	$0.0000654	-4.37	$152.55K	$0.00006841	$0.00006393	$77.86	$654.11K	$152.55K
6255	Eldarune ELDA	$0.0005727 ₿0.00000027	-14.07	$148.87K ₿36.47	$0.0006683 ₿0.00000028	$0.0005707 ₿0.00000026	$1.73K ₿3.06	$338.16K ₿158.98	$148.87K ₿36.47
6331	VISION ai by Virtuals VISION	$0.0001412	11.58	$140.92K	$0.0001443	$0.0001251	$639.41	$140.92K	$140.92K
6444	WATCHDOGS WATCH	$0.0001283	37.74	$128.19K	$0.0001291	$0.0000931	$1.97K	$128.19K	$128.19K
6558	KAP Games KAP	$0.0009284 ₿0.0000019	4.70	$118.04K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$77.89K ₿3.05	$928.49K ₿1.92K	$118.04K ₿243.86
6580	Mist MIST	$0.002067 ₿0.00000012	5.63	$116.48K ₿7.04	$0.00208 ₿0.00000014	$0.001947 ₿0.00000012	$74.11K ₿1.46	$2.07M ₿124.83	$116.48K ₿7.04
6709	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6721	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001896 ₿0.000000016	$0.001856 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
7039	Blockchain Web Services BWS	$0.0008479	6.99	$84.8K	$0.0008511	$0.000787	$89.81	$84.8K	$84.8K
7055	Wall Street Games WSG	$0.0001088 ₿0.00000054	19.24	$81.76K ₿0	$0.0001167 ₿0.00000061	$0.00009126 ₿0.00000054	$688.17 ₿1.41	$81.76K ₿272.92	$81.76K ₿0
7064	ClubMoon CLUBMOON	$0.00009793	0.94	$83.34K	$0.00009885	$0.0000943	$505.01	$83.34K	$83.34K
7216	NFT Champions CHAMP	$0.00007467 ₿0.000000062	-0.56	$74.67K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$23.72 ₿0.26	$74.67K ₿62.67	$74.67K ₿0
7268	Monsta Infinite MONI	$0.001962 ₿0.00000029	0.94	$72.36K ₿10.92	$0.00203 ₿0.00000030	$0.001913 ₿0.00000028	$79.4K ₿9.94	$529.9K ₿79.99	$72.36K ₿10.92
7270	Creaticles CRE8	$0.0005315 ₿0.000000016	-3.84	$72.35K ₿2.29	$0.0005736 ₿0.000000017	$0.0005115 ₿0.000000016	$73.86K ₿0.25	$531.67K ₿16.83	$72.35K ₿2.29
7276	Shockwaves NEUROS	$0.001996 ₿0.0000010	1.46	$71.91K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$26.01 ₿1.31	$199.62K ₿103.47	$71.91K ₿34.18
7363	Aavegotchi ALPHA ALPHA	$0.0004617 ₿0.000000035	10.59	$68.03K ₿2.39	$0.0004683 ₿0.000000039	$0.0004157 ₿0.000000035	$83.94 ₿0.03	$2.31M ₿178.57	$68.03K ₿2.39
7714	Purrfect Universe PUR	$0.0000000141	4.93	$51.74K	$0.00000001421	$0.00000001338	$70.83	$125.4K	$51.74K
7773	Defina Finance FINA	$0.0008452 ₿0.000000049	-0.05	$49.83K ₿0	$0.0008568 ₿0.000000050	$0.000779 ₿0.000000047	$436.18 ₿0.39	$49.83K ₿2.88	$49.83K ₿0
8059	King of Legends KOL	$0.000139 ₿0.00000083	-9.15	$40.58K ₿221.02	$0.000155 ₿0.00000086	$0.000138 ₿0.00000064	$58.39K ₿43.61	$48.36K ₿561.89	$40.58K ₿221.02
8168	2077 CODE 2077	$0.0000584	-1.00	$37.2K	$0.00005942	$0.00005809	$36.78	$37.2K	$37.2K
8174	Dragon Soul Token DST	$0.001077 ₿0.000000044	-3.26	$36.99K ₿0	$0.001169 ₿0.000000064	$0.001058 ₿0.000000042	$854.01 ₿0.03	$36.99K	$36.99K ₿0
8283	can you see? MOON	$0.00003568	1.59	$34.17K	$0.00003707	$0.00003495	$449.34	$34.96K	$34.17K
8664	QHUB QHUB	$0.0001877 ₿0.0000019	-1.05	$25.78K ₿90.61	$0.0001934 ₿0.0000020	$0.0001814 ₿0.0000016	$80.33K ₿6.72	$187.96K ₿1.97K	$25.78K ₿90.61
9463	MintSwapToken MST	$0.0002292	0.29	$13.98K	$0.0002292	$0.0002273	$7.17	$22.93K	$13.98K
9577	Blind Boxes BLES	$0.0007047 ₿0.00000013	11.64	$12.83K ₿2.54	$0.000728 ₿0.00000016	$0.000631 ₿0.00000013	$80.29K ₿0.47	$70.44K ₿13.97	$12.83K ₿2.54
9982	EXA EXA	$0.0001102	11.71	$8.47K	$0.0001112	$0.0000949	$45.72	$110.26K	$8.47K
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	Polemos PLMS	$0.06168	-12.14	$0	$0.07087	$0.05607	$35.99K	$61.69M	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.64 ₿0	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Seed.Photo SEED	$1.02 ₿0.000026	-0.58	$0 ₿0	$1.05 ₿0.000026	$1.01 ₿0.000025	$106.33K ₿34.79	$1.86B ₿48.92K	$0 ₿0
—	Magic Eden ME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	MonbaseCoin MBC	$0.08855 ₿0.00000061	4.71	$0 ₿0	$0.08953 ₿0.00000065	$0.08003 ₿0.00000052	$50.94K ₿0.59	$17.71M ₿123.66	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uShark Token USHARK	$0.000033 ₿0.0000000023	12.25	$0 ₿0	$0.0000405 ₿0.0000000026	$0.00002941 ₿0.0000000018	$1.09K ₿0.73	$188.15K ₿13.42	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	Mines of Dalarnia DAR	$0.03796 ₿0.0000033	7.08	$0 ₿1.84K	$0.03926 ₿0.0000035	$0.03518 ₿0.0000032	$6.16K ₿249.4	$30.5M ₿2.64K	$0 ₿1.84K
—	Nodewaves NWS	$0.001479 ₿0.000000032	3.81	$0 ₿0	$0.001523 ₿0.000000034	$0.001405 ₿0.000000030	$27.63K ₿0.87	$147.44K ₿3.28	$0 ₿0
—	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}