صفحة النتائج 2 التي تتضمن أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال

سوق الرموز غير القابلة للاستبدال (180)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Virtua TVK	$0.02333 ₿0.0000031	-3.55	$2.03M ₿565.82	$0.02476 ₿0.0000034	$0.02328 ₿0.0000031	$1.32K ₿4.39	$28M ₿3.83K	$2.03M ₿565.82
2685	The Big Five BFT	$0.0000194 ₿0.0000000068	-4.14	$1.91M ₿570.54	$0.00002031 ₿0.0000000082	$0.0000193 ₿0.0000000065	$67.19K ₿0.31	$1.94M ₿690.56	$1.91M ₿570.54
2883	SENATE SENATE	$0.01182 ₿0.0000016	-1.79	$1.52M ₿185.68	$0.01209 ₿0.0000017	$0.0118 ₿0.0000016	$18.28K ₿1.2	$1.93M ₿324.36	$1.52M ₿185.68
2901	Pog Coin POGS	$0.0007451	-9.68	$1.49M	$0.0008398	$0.0007341	$754.31	$1.49M	$1.49M
2914	GAM3S.GG G3	$0.003904 ₿0.0000026	1.41	$1.44M ₿0	$0.00398 ₿0.0000032	$0.003817 ₿0.0000026	$355.55K ₿93.69	$3.91M ₿2.66K	$1.44M ₿0
2978	Sekuya Multiverse SKYA	$0.003785	-1.94	$1.38M	$0.003926	$0.003698	$50.66K	$3.79M	$1.38M
3009	Wam WAM	$0.001988 ₿0.00000011	0.14	$1.35M ₿71.92	$0.002194 ₿0.00000011	$0.001977 ₿0.00000011	$91.55K ₿3.19	$1.99M ₿113.83	$1.35M ₿71.92
3012	REVV REVV	$0.001311 ₿0.00000021	-2.40	$1.32M ₿175.16	$0.001358 ₿0.00000022	$0.00125 ₿0.00000021	$38.71K ₿7.82	$3.93M ₿642.53	$1.32M ₿175.16
3044	Kabila KBL	$0.01017	-6.28	$1.28M	$0.01097	$0.01002	$1.72K	$10.17M	$1.28M
3148	UNKJD MBS	$0.001889 ₿0.00000030	-10.98	$1.18M ₿132.95	$0.002143 ₿0.00000033	$0.001883 ₿0.00000030	$26.53K ₿1.63	$1.89M ₿304.73	$1.18M ₿132.95
3182	Polka City POLC	$0.002774 ₿0.00000026	-1.62	$1.15M ₿110.1	$0.002823 ₿0.00000031	$0.002749 ₿0.00000026	$208.7K ₿32.4	$1.9M ₿181.99	$1.15M ₿110.1
3234	sudoswap SUDO	$0.04359 ₿0.0000030	-0.03	$1.11M ₿77.34	$0.04396 ₿0.0000032	$0.04013 ₿0.0000029	$44.61K ₿10.66	$2.53M ₿178.44	$1.11M ₿77.34
3295	Dark Frontiers DARK	$0.004801 ₿0.00000050	-1.65	$1.03M ₿99.33	$0.004929 ₿0.00000050	$0.004795 ₿0.00000048	$133.14K ₿1.36	$1.2M ₿125.91	$1.03M ₿99.33
3494	Based Bario BARIO	$0.0008492	-5.01	$849.27K	$0.0009629	$0.0008415	$137.25K	$849.27K	$849.27K
3499	Blink Galaxy GQ	$0.0001326 ₿0.000000018	-0.87	$845.11K ₿117.23	$0.0001346 ₿0.000000020	$0.0001321 ₿0.000000017	$26.59K ₿36.37	$862.19K ₿122.07	$845.11K ₿117.23
3501	Champignons of Arborethia CHAMPZ	$0.0008459 ₿0.00000010	-3.55	$845.97K ₿94.8	$0.0008826 ₿0.00000010	$0.0008336 ₿0.000000094	$68.65 ₿0.18	$845.97K ₿101.44	$845.97K ₿94.8
3564	Pegaxy Stone PGX	$0.001788 ₿0.00000023	1.91	$787.95K ₿48.34	$0.001787 ₿0.00000023	$0.001732 ₿0.00000022	$407.64 ₿0.02	$1.79M ₿236.01	$787.95K ₿48.34
3567	MBD Financials MBD	$0.00003122 ₿0.0000000056	4.75	$810.4K ₿80.59	$0.00003335 ₿0.0000000059	$0.0000286 ₿0.0000000053	$32.92K ₿5.73	$1.25M ₿233.83	$810.4K ₿80.59
3602	KAP Games KAP	$0.006048 ₿0.0000019	-22.01	$772.15K ₿243.86	$0.00888 ₿0.0000020	$0.006073 ₿0.0000018	$59.2K ₿3.05	$6.07M ₿1.92K	$772.15K ₿243.86
3707	Metaverser MTVT	$0.001199 ₿0.000000075	9.11	$699.69K ₿19.87	$0.001289 ₿0.000000076	$0.001075 ₿0.000000071	$4.05K ₿4.23	$2.36M ₿148.37	$699.69K ₿19.87
3711	Avocado DAO AVG	$0.005219 ₿0.00000052	-2.81	$699.88K ₿41.18	$0.005425 ₿0.00000055	$0.005204 ₿0.00000052	$56.02K ₿0.5	$5.22M ₿524.24	$699.88K ₿41.18
3803	MARS4 MARS4	$0.00016 ₿0.000000027	-3.07	$640.53K ₿108.67	$0.0001656 ₿0.000000029	$0.0001583 ₿0.000000025	$129.44K ₿2.98	$640.53K ₿108.67	$640.53K ₿108.67
3844	Pleasure Coin NSFW	$0.000009819 ₿0.0000000011	-0.76	$616.76K ₿61.4	$0.00001006 ₿0.0000000012	$0.00000971 ₿0.0000000011	$20.42 ₿0.17	$678.08K ₿81.03	$616.76K ₿61.4
3874	Gameswap GSWAP	$0.06077 ₿0.000013	-14.89	$534.88K ₿114.3	$0.07189 ₿0.000013	$0.06001 ₿0.000012	$17.06K ₿1.7	$1.22M ₿260.94	$534.88K ₿114.3
3903	Walken WLKN	$0.000511 ₿0.000000095	51.23	$654.19K ₿60.78	$0.0005043 ₿0.000000098	$0.000322 ₿0.000000094	$393.32K ₿29.28	$976.34K ₿191.67	$654.19K ₿60.78
3907	Gaia Everworld GAIA	$0.001397 ₿0.00000011	0.44	$590.89K ₿46.42	$0.0014 ₿0.00000011	$0.001386 ₿0.00000010	$72.44K ₿0.61	$699.32K ₿56.48	$590.89K ₿46.42
3958	Fortune Token FRTN	$0.001603 ₿0.00000049	-3.48	$562.59K ₿21.22	$0.001667 ₿0.00000050	$0.001587 ₿0.00000047	$2.12K ₿0.35	$1.6M ₿488.94	$562.59K ₿21.22
3961	Morra MORRA	$0.00143 ₿0.00000027	-6.48	$558.66K ₿104.7	$0.001533 ₿0.00000030	$0.001218 ₿0.00000026	$6.35K ₿0.78	$714.71K ₿138.24	$558.66K ₿104.7
3963	Dagora DADA	$0.006013	-10.57	$554.47K	$0.006745	$0.005769	$16.78K	$6.01M	$554.47K
3980	Wombat WOMBAT	$0.0001723 ₿0.000000038	1.39	$552.55K ₿123.69	$0.0001917 ₿0.000000042	$0.0001698 ₿0.000000037	$1.98K ₿3.17	$1.72M ₿385.98	$552.55K ₿123.69
4002	Wanaka Farm WANA	$0.003106 ₿0.000000074	-0.05	$538.24K ₿11.48	$0.003134 ₿0.000000074	$0.003067 ₿0.000000072	$54.09 ₿0	$1.55M ₿37.38	$538.24K ₿11.48
4033	Eldarune ELDA	$0.002018 ₿0.00000027	-0.52	$524.74K ₿36.47	$0.00205 ₿0.00000028	$0.001996 ₿0.00000026	$68.44K ₿3.06	$1.19M ₿158.98	$524.74K ₿36.47
4263	MetaZero MZERO	$0.004395 ₿0.0000035	-3.44	$439.52K ₿0	$0.005237 ₿0.0000038	$0.004305 ₿0.0000033	$26.27K ₿10.91	$439.52K	$439.52K ₿0
4319	NFTb NFTB	$0.0005904 ₿0.00000021	1.02	$417.29K ₿68.39	$0.0006154 ₿0.00000022	$0.0005814 ₿0.00000020	$21.95K ₿11.04	$429.14K ₿159.75	$417.29K ₿68.39
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4447	Bomber Coin BCOIN	$0.004236 ₿0.0000010	-1.87	$371.6K ₿76.66	$0.004362 ₿0.0000010	$0.004213 ₿0.00000097	$1.18K ₿1.98	$419.66K ₿103.47	$371.6K ₿76.66
4463	X2Y2 X2Y2	$0.0009654 ₿0.00000018	-5.16	$364.53K ₿70.14	$0.001028 ₿0.00000018	$0.0009379 ₿0.00000018	$99.83K ₿6.86	$965.31K ₿110.53	$364.53K ₿70.14
4467	KIM Token KIM	$0.0003504	-7.00	$352.2K	$0.0003781	$0.0003484	$15.85K	$352.2K	$352.2K
4592	xHaven XVN	$0.006337	-7.17	$327.84K	$0.006861	$0.006316	$81.87	$1.58M	$327.84K
4777	Nifty League NFTL	$0.0002603 ₿0.000000023	1.98	$279.98K ₿16.13	$0.0002612 ₿0.000000024	$0.0002498 ₿0.000000023	$319.13 ₿0.02	$279.98K ₿19.26	$279.98K ₿16.13
4841	Forest Knight KNIGHT	$0.005707 ₿0.00000074	-2.32	$265.4K ₿14.3	$0.005846 ₿0.00000075	$0.005676 ₿0.00000073	$15.83K ₿0.24	$570.78K ₿74.63	$265.4K ₿14.3
4897	X world Games XWG	$0.00007388 ₿0.000000030	-1.73	$252.57K ₿102.05	$0.00007553 ₿0.000000032	$0.00007344 ₿0.000000029	$16.73K ₿2.33	$734.31K ₿300.28	$252.57K ₿102.05
4918	Scotty Beam SCOTTY	$0.0005083 ₿0.000000084	-3.24	$249.52K ₿40.54	$0.000662 ₿0.000000093	$0.0004989 ₿0.000000084	$47.06K ₿7.38	$381.29K ₿63.66	$249.52K ₿40.54
4920	Ozone Metaverse $OZONE	$0.0002437 ₿0.00000012	-24.24	$241.54K ₿0	$0.0003323 ₿0.00000012	$0.0002398 ₿0.00000011	$2.59K ₿9.92	$241.54K ₿36.78	$241.54K ₿0
5035	NFT Champions CHAMP	$0.0002261 ₿0.000000062	-0.42	$226.19K ₿0	$0.0002332 ₿0.000000063	$0.0002237 ₿0.000000060	$11.24K ₿0.26	$226.19K ₿62.67	$226.19K ₿0
5173	OVO OVO	$0.001211 ₿0.000000052	7.09	$200.23K ₿0	$0.001217 ₿0.000000054	$0.001129 ₿0.000000051	$16.78K ₿0.18	$200.23K ₿8.59	$200.23K ₿0
5179	Chain Colosseum Phoenix CCP	$0.03802	-6.75	$199.11K	$0.04106	$0.03789	$50.84	$199.11K	$199.11K
5182	LandRocker LRT	$0.00008537	-4.19	$199.3K	$0.0001224	$0.00006535	$4.7K	$854.56K	$199.3K
5224	Kryptomon KMON	$0.0002009 ₿0.00000022	-0.03	$189.78K ₿175.96	$0.0002218 ₿0.00000023	$0.0001899 ₿0.00000022	$18.86K ₿3.66	$200.94K ₿229.15	$189.78K ₿175.96
5251	Blockchain Web Services BWS	$0.001888	1.74	$188.88K	$0.001943	$0.001809	$1.79K	$188.88K	$188.88K
5373	Floor Protocol FLC	$0.00009006 ₿0.00000028	28.77	$190.36K ₿592.21	$0.00012 ₿0.00000028	$0.00005992 ₿0.00000027	$178.81K ₿20.79	$2.25M ₿7.01K	$190.36K ₿592.21
5518	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.0184 ₿0.00000021	$0.01477 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5582	ClubMoon CLUBMOON	$0.000168	-12.98	$142.52K	$0.0001955	$0.0001673	$1.02K	$142.52K	$142.52K
5608	Lucha LUCHA	$0.01125 ₿0.00000030	-1.30	$139.19K ₿3.75	$0.02622 ₿0.00000031	$0.02541 ₿0.00000030	$23.12 ₿0.01	$139.19K ₿3.75	$139.19K ₿3.75
5704	Shockwaves NEUROS	$0.003559 ₿0.0000010	-1.36	$128.21K ₿34.18	$0.003622 ₿0.0000011	$0.003559 ₿0.00000099	$180.32 ₿1.31	$355.91K ₿103.47	$128.21K ₿34.18
5841	Mist MIST	$0.002043 ₿0.00000012	-1.19	$115.29K ₿7.04	$0.002072 ₿0.00000014	$0.002029 ₿0.00000012	$19.32K ₿1.46	$2.05M ₿124.83	$115.29K ₿7.04
5861	Wall Street Games WSG	$0.0004118 ₿0.00000054	-2.87	$112.92K ₿0	$0.0004253 ₿0.00000061	$0.0003915 ₿0.00000054	$1.93K ₿1.41	$185.41K ₿272.92	$112.92K ₿0
5998	Aavegotchi ALPHA ALPHA	$0.0007722 ₿0.000000035	8.14	$101.03K ₿2.39	$0.0008885 ₿0.000000039	$0.0007042 ₿0.000000035	$4.98K ₿0.03	$3.86M ₿178.57	$101.03K ₿2.39
6071	ByteNext BNU	$0.0004822 ₿0.000000016	-1.93	$96.45K ₿0	$0.0004939 ₿0.000000016	$0.0004801 ₿0.000000015	$5.38 ₿0	$96.45K ₿3.21	$96.45K ₿0
6132	HoDooi.com HOD	$0.00009226 ₿0.000000068	-5.54	$92.23K ₿0	$0.00009768 ₿0.000000071	$0.00009032 ₿0.000000064	$17.99K ₿2.22	$92.23K ₿68.12	$92.23K ₿0
6332	Creaticles CRE8	$0.0005756 ₿0.000000016	-2.84	$78.33K ₿2.29	$0.000596 ₿0.000000017	$0.0005742 ₿0.000000016	$16.23K ₿0.25	$575.66K ₿16.83	$78.33K ₿2.29
6372	Monsta Infinite MONI	$0.002055 ₿0.00000029	-1.68	$75.48K ₿10.92	$0.002112 ₿0.00000030	$0.002047 ₿0.00000028	$146.31K ₿9.94	$552.72K ₿79.99	$75.48K ₿10.92
6399	VISION ai by Virtuals VISION	$0.00007346	-13.35	$73.39K	$0.00008692	$0.00007194	$2.5K	$73.39K	$73.39K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02288 ₿0.00000027	$0.02112 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6525	King of Legends KOL	$0.00023 ₿0.00000083	-20.65	$67.13K ₿221.02	$0.0003 ₿0.00000086	$0.0002295 ₿0.00000064	$34.25K ₿43.61	$80.01K ₿561.89	$67.13K ₿221.02
6766	Defina Finance FINA	$0.0009376 ₿0.000000049	-0.46	$55.25K ₿0	$0.0009468 ₿0.000000050	$0.0009332 ₿0.000000047	$42.46 ₿0.39	$55.25K ₿2.88	$55.25K ₿0
6809	QHUB QHUB	$0.0003909 ₿0.0000019	-3.18	$53.62K ₿90.61	$0.0004037 ₿0.0000020	$0.0003748 ₿0.0000016	$17.74K ₿6.72	$390.94K ₿1.97K	$53.62K ₿90.61
6825	MetaFighter MF	$0.00005003 ₿0.000000024	-4.80	$52.85K ₿19.36	$0.00005352 ₿0.000000025	$0.00004999 ₿0.000000023	$4.68K ₿1.64	$75.04K ₿36.28	$52.85K ₿19.36
7001	2077 CODE 2077	$0.0000714	-5.03	$45.25K	$0.00007621	$0.00006998	$1.69	$45.25K	$45.25K
7080	can you see? MOON	$0.00004382	-0.54	$41.53K	$0.00004444	$0.00004299	$4.84	$42.94K	$41.53K
7370	Dragon Soul Token DST	$0.00128 ₿0.000000044	1.45	$33.85K ₿0	$0.001298 ₿0.000000064	$0.001231 ₿0.000000042	$220.22 ₿0.03	$33.85K	$33.85K ₿0
8081	MintSwapToken MST	$0.0003194	-13.38	$18.58K	$0.0003687	$0.0002746	$46.39	$32K	$18.58K
8128	Blind Boxes BLES	$0.0009776 ₿0.00000013	-1.07	$17.86K ₿2.54	$0.0009898 ₿0.00000016	$0.0009597 ₿0.00000013	$18.31K ₿0.47	$98.09K ₿13.97	$17.86K ₿2.54
8302	EXA EXA	$0.0001961	-4.23	$15.07K	$0.0002074	$0.0001938	$10.71	$196.13K	$15.07K
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.00437 ₿0.000000052	$0.003709 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.08383 ₿0.0000033	-4.87	$0 ₿1.84K	$0.08821 ₿0.0000035	$0.08104 ₿0.0000032	$27.96K ₿249.4	$67.16M ₿2.64K	$0 ₿1.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}