$3.54T
Tổng vốn hoá thị trường
$125.82B
Tổng khối lượng
BTC 61.38%     ETH 9.17%
Tỉ lệ thống trị

Trang kết quả 1114 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043187.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON1.425%PL  NL0000121416.AS $79.1
0
$0 $50K $79.1 $79.1 $0 0 $0
  057587.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  044429.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $1.57 1.72 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
  049059.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $58.02 63.42 USD
+0.8
$0 0 USD $8.08K 8.83K USD $57.09 62.41 USD $64.64 70.66 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046270.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058429.TW $0.68 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.03 1.13 USD
+0.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $22.08 24.14 USD
+1.01
$0 0 USD $0 0 USD $22.08 24.14 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $89.32 97.64 USD
-1.52
$0 0 USD $0 0 USD $89.32 97.64 USD $89.32 97.64 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $20.7 22.63 USD
+1.22
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
  058165.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $232.4 254.04 USD
-0.64
$0 0 USD $0 0 USD $232.4 254.04 USD $233.1 254.81 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.48 1.62 USD
-1.99
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.03M 1.12M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.06 23.02 USD
-0.47
$0 0 USD $0 0 USD $20.86 22.8 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
  C85052.TI $571.71 624.96 USD
+3
$0 0 USD $1.54K 1.68K USD $563.22 615.68 USD $572.6 625.93 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.48 2.71 USD
+5.08
$0 0 USD $319 348.71 USD $2.3 2.51 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.58 1.73 USD
+6.76
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $26.95 29.46 USD
0
$0 0 USD $0 0 USD $26.95 29.46 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $16.5
+17.69
$0 $900 $16.5 $16.5 $0 8.38 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,597.14 0 USD
+0.66
$0 0 USD $104.87K 0 USD $2,577 0 USD $2,597.14 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.08999 0.1 USD
-3.21
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $0 $0 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.45 20.17 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.28
-22.08
$0 $4.3K $1.28 $1.28 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.26 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHEMIESYNT.BO $35.84 0.43 USD
+4.98
$0 0 USD $8.4K 101.63 USD $35.84 0.43 USD $35.84 0.43 USD $0 0 USD 0 -$1.26 -0.01 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4099 0.45 USD
-1.9
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  077472.TW $3.33 0.11 USD
+35.37
$0 0 USD $34K 1.08K USD $3.08 0.1 USD $3.33 0.11 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.96 14.17 USD
0
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.7399 0.81 USD
+2.78
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $309 45.31 USD
+0.65
$0 0 USD $93 13.64 USD $305 44.72 USD $309 45.31 USD $0 0 USD 1.97 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.8499
-2.48
$0 $22.16K $0.8199 $1 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.77 1.93 USD
-0.34
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.52 0.02 USD
+44.44
$0 0 USD $441K 14.01K USD $0.38 0.01 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.04 38.3 USD
-0.62
$0 0 USD $0 0 USD $35.04 38.3 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.79 18.35 USD
+2.2
$0 0 USD $0 0 USD $16.45 17.98 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $154 168.34 USD
0
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.69 104.6 USD
+0.23
$0 0 USD $0 0 USD $95.69 104.6 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28.8 31.48 USD
-5.88
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  066888.TW $1.56 0.05 USD
+12.23
$0 0 USD $169K 5.37K USD $1.48 0.05 USD $1.61 0.05 USD $0 0 USD 0 $0 0 USD
  066923.TW $1.14 0.04 USD
0
$0 0 USD $28K 889.71 USD $1.14 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.68 4.02 USD
+0.03
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  066456.TW $0.11 0.0034 USD
+37.5
$0 0 USD $1.8M 57.13K USD $0.08999 0.0028 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  060678.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.88 4.24 USD
-0.51
$0 0 USD $0 0 USD $3.88 4.24 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
  067010.TW $1.27 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  061165.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.31 5.8 USD
-0.71
$0 0 USD $0 0 USD $5.3 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
  064598.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $38.6 42.2 USD
+0.52
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
  045925.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  068283.TW $0.2 0.0063 USD
0
$0 0 USD $200K 6.36K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.8 1.97 USD
+1.81
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4P5.VI $3.84 4.2 USD
-1.54
$0 0 USD $0 0 USD $3.84 4.2 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $451.8 493.88 USD
0
$0 0 USD $0 0 USD $451.8 493.88 USD $451.8 493.88 USD $0 0 USD 0 $0 0 USD
BARDELLA PN  BDLL4F.SA $7.73 1.57 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $74.06 80.96 USD
-0.24
$0 0 USD $0 0 USD $74.06 80.96 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Banks Index Fund  161029.SZ $1.8 0.25 USD
+0.56
$0 0 USD $63.71K 8.86K USD $1.78 0.25 USD $1.81 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFT4.VI $4.32 4.72 USD
-0.46
$0 0 USD $0 0 USD $4.32 4.72 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
+2.22
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN A  VETH.PA $14.17 15.48 USD
+6
$0 0 USD $1.44K 1.58K USD $14.08 15.39 USD $14.18 15.51 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUB6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.47 1.61 USD
0
$0 0 USD $1.75K 1.91K USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEMAS HOLDING  HHLN0000.CM $81.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex ETF  UTISENSETF.NS $901.55 10.91 USD
+0.21
$0 0 USD $811 9.81 USD $896.51 10.85 USD $908.47 10.99 USD $0 0 USD 23.48 $38.38 0.46 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây