$3.36T
Tổng vốn hoá thị trường
$118.96B
Tổng khối lượng
BTC 61.64%     ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 1105 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  043248.TW $0.1 0.0031 USD
0
$0 0 USD $610K 19.38K USD $0.05999 0.0019 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.11 3.4 USD
+1.24
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $44 48.1 USD
+1.38
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.52 10.41 USD
0
$0 0 USD $0 0 USD $9.52 10.41 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.66 0.72 USD
+0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  046604.TW $1.02 0.03 USD
0
$0 0 USD $18K 571.96 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.05 1.15 USD
-4.36
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
  051426.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045580.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $7.94 8.68 USD
-0.05
$0 0 USD $0 0 USD $7.88 8.62 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $435.4 475.95 USD
-0.64
$0 0 USD $0 0 USD $432.6 472.89 USD $438.6 479.45 USD $0 0 USD 0 $0 0 USD
M Vest Water AS  7YA.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $119.5 130.63 USD
-2.85
$0 0 USD $0 0 USD $119.5 130.63 USD $123 134.46 USD $0 0 USD 29.00 $4.12 4.5 USD
Air Liquide SA  AIL.HA $182.24 199.21 USD
-0.63
$0 0 USD $0 0 USD $181.7 198.62 USD $182.24 199.21 USD $0 0 USD 0 $0 0 USD
  035487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Danmark Indeks ex OMXC20  DKIDKIEXOMXC20D.CO $222.4 32.61 USD
-0.85
$0 0 USD $1.06K 154.69 USD $221.7 32.51 USD $223.8 32.81 USD $0 0 USD 0 $0 0 USD
  058135.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.MU $147.06 160.76 USD
0
$0 0 USD $0 0 USD $147.06 160.76 USD $147.06 160.76 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRCH TECHNOLOGIES (INDIA) LTD  MIRCH.BO $2.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  KF38.VI $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  058706.TW $0.4299 0.01 USD
0
$0 0 USD $185K 5.88K USD $0.28 0.0088 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $93.1 101.77 USD
+0.32
$0 0 USD $0 0 USD $93.1 101.77 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $63.9 69.85 USD
-0.16
$0 0 USD $0 0 USD $63.9 69.85 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE69.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $58 63.4 USD
+1.4
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Energy Recovery Inc  5E2.HA $10.71 11.7 USD
-1.06
$0 0 USD $0 0 USD $10.57 11.55 USD $10.71 11.7 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.MU $8.99 9.82 USD
-0.42
$0 0 USD $0 0 USD $8.99 9.82 USD $8.99 9.82 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.MU $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
  041392.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059351.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $74.3 81.22 USD
-1.33
$0 0 USD $300 327.94 USD $73.6 80.45 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.55 109.91 USD
0
$0 0 USD $200K 218.63K USD $100.55 109.91 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $196 214.25 USD
0
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.MU $2.09 2.28 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $9.1 9.95 USD
+1.68
$0 0 USD $0 0 USD $8.95 9.78 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
  060237.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McMillan Shakespeare Limited  MMS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.56 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.85 2.02 USD
+1.09
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
  068604.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.59 21.41 USD
+0.51
$0 0 USD $0 0 USD $19.47 21.28 USD $19.59 21.41 USD $0 0 USD 0 $0 0 USD
  068557.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068290.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.08 0.09 USD
+0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062691.TW $1.59 0.05 USD
-4.79
$0 0 USD $7K 222.43 USD $1.59 0.05 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
  067961.TW $1.23 0.04 USD
+1.65
$0 0 USD $19K 603.73 USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $14.88 16.27 USD
+3.69
$0 0 USD $0 0 USD $14.88 16.27 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
  060513.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038687.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S315.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.MU $154 168.34 USD
+0.65
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.MU $70.6 77.18 USD
-0.28
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.3 22.19 USD
-1.22
$0 0 USD $0 0 USD $20.3 22.19 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $37.34 40.82 USD
-1.27
$0 0 USD $11.73K 12.82K USD $37.01 40.46 USD $37.38 40.86 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
Glencore PLC  8GC.MU $3.4 3.71 USD
-0.34
$0 0 USD $0 0 USD $3.4 3.71 USD $3.4 3.71 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.54 15.89 USD
-0.07
$0 0 USD $60 65.59 USD $14.51 15.86 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.005 0.0054 USD
+25
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $71.1 77.72 USD
+1.28
$0 0 USD $0 0 USD $71.1 77.72 USD $71.1 77.72 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT04.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN67.VI $6.54 7.15 USD
+0.15
$0 0 USD $0 0 USD $6.51 7.12 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.77 3.56 USD
+0.17
$0 0 USD $28K 17.28K USD $5.77 3.56 USD $5.77 3.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEG8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $453.9 496.17 USD
-0.37
$0 0 USD $0 0 USD $453.9 496.17 USD $453.9 496.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2WPW2.VI $2.2 2.4 USD
-5.17
$0 0 USD $0 0 USD $2.2 2.4 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $53.9 58.92 USD
-1.82
$0 0 USD $18 19.68 USD $53.5 58.48 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $35.15 38.42 USD
-0.28
$0 0 USD $0 0 USD $34.9 38.15 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Cromwell Property Group  CMW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.07 USD
Fuji Electric Co Ltd  FJE.SG $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
DigitalBridge Group, Inc.  0YY7.L $10.14
-3.38
$0 $105 $10.05 $10.19 $0 0 $0
Camping World Holdings Inc  C83.SG $16.06 17.55 USD
+4.52
$0 0 USD $0 0 USD $16.06 17.55 USD $16.06 17.55 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $291 318.1 USD
0
$0 0 USD $0 0 USD $288.55 315.42 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.19 0.21 USD
+4.37
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây