$3.54T
Tổng vốn hoá thị trường
$139.6B
Tổng khối lượng
BTC 61.05%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 1105 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052177.TW $0.01 0.00031 USD
0
$0 0 USD $13K 413.08 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  088756.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $159.85 174.74 USD
-0.03
$0 0 USD $0 0 USD $159.85 174.74 USD $159.85 174.74 USD $0 0 USD 0 $0 0 USD
Total Helium Ltd  TOH-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYU $10.95
0
$0 $0 $0 $0 $0 0 $0
  051310.TW $3.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 08/09/2026 2.047% Transpowe  TRP090.NZ $3.59 2.21 USD
+1.27
$0 0 USD $12K 7.41K USD $3.59 2.21 USD $3.59 2.21 USD $0 0 USD 0 $0 0 USD
  055257.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hennessy Capital Investment Corp. VI  HCVIU $0.4799
-94.67
$0 $2.41K $9 $11.57 $0 2.44 $0.2
  031514.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $111.19 22.54 USD
+1.09
$0 0 USD $720 145.93 USD $110.96 22.49 USD $113.45 22.99 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.MU $11.4 12.46 USD
-0.18
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
PEOPLE'S INSURANC  PINSN0000.CM $23.4 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.72 1.88 USD
+3
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMPPB.AX $100.83 66.74 USD
0
$0 0 USD $2.58K 1.71K USD $100.8 66.72 USD $101.13 66.93 USD $0 0 USD 0 -$0.08 -0.05 USD
Bloober Team SA  6BO.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  055367.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.MU $4.28 4.68 USD
-6.84
$0 0 USD $100 109.31 USD $4.28 4.68 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
CarParts.com Inc  ZZF.BE $0.76 0.83 USD
+0.53
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  053632.TW $0.01 0.00031 USD
0
$0 0 USD $55K 1.75K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $63.65 69.58 USD
-0.08
$0 0 USD $220 240.49 USD $63.35 69.25 USD $64.2 70.18 USD $0 0 USD 0 $0 0 USD
SUNSHINE HOLDING  SUNN0000.CM $60.4 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparc Technologies Limited  SPN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.1 USD
Mobotix AG  MBQ.DU $0.7399 0.81 USD
+4.96
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
  045150.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $85.29 0.25 USD
+0.02
$0 0 USD $31.17K 90.88 USD $85.28 0.25 USD $85.29 0.25 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight  NETFSDL26.NS $105.99 1.28 USD
0
$0 0 USD $231 2.79 USD $105.5 1.28 USD $106 1.28 USD $0 0 USD 0 $0 0 USD
Central Asia Metals PLC  9C3.MU $1.94 2.12 USD
+2.65
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  051396.TW $0.3699 0.01 USD
+2.78
$0 0 USD $291K 9.25K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l TKA ETS Basket  AT0000A2P4T7.VI $27.06 29.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052062.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X51955.TI $103.85 113.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044362.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052376.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $62.2 67.99 USD
-0.64
$0 0 USD $0 0 USD $62.2 67.99 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THS3.VI $2.32 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIALPLV.BO $243.86 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $21.93 23.97 USD
-1.35
$0 0 USD $0 0 USD $21.93 23.97 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $46.18 50.48 USD
-0.99
$0 0 USD $0 0 USD $46.18 50.48 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
  047731.TW $0.3099 0.0098 USD
-31.11
$0 0 USD $1.5M 47.57K USD $0.3099 0.0098 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.75 0.82 USD
+2.46
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)  501310.SS $1.25 0.17 USD
+1.06
$0 0 USD $5.14M 714.4K USD $1.23 0.17 USD $1.27 0.18 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMMOBEL3%12MAY28  BE0002827088.BR $95 103.85 USD
+0.01
$0 0 USD $35K 38.26K USD $94.99 103.84 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QLW3.VI $101.22 110.65 USD
0
$0 0 USD $0 0 USD $101.22 110.65 USD $101.34 110.78 USD $0 0 USD 0 $0 0 USD
  045735.TW $0.52 0.02 USD
+15.56
$0 0 USD $20K 635.51 USD $0.5 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  039023.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.23 0.25 USD
-11.15
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  043248.TW $0.1 0.0031 USD
0
$0 0 USD $610K 19.38K USD $0.05999 0.0019 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.13 3.42 USD
-2.55
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $43.2 47.22 USD
+2.37
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.26 10.12 USD
-1.28
$0 0 USD $0 0 USD $9.18 10.03 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.6999 0.76 USD
+1.46
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
  046604.TW $1.01 0.03 USD
+16.09
$0 0 USD $7K 222.43 USD $0.9699 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.05 1.15 USD
-0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
  051426.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045580.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $8.22 8.98 USD
+0.78
$0 0 USD $0 0 USD $8.1 8.85 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $439.2 480.1 USD
-0.05
$0 0 USD $0 0 USD $438.6 479.45 USD $440.2 481.2 USD $0 0 USD 0 $0 0 USD
M Vest Water AS  7YA.MU $0.8499 0.92 USD
+0.71
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $135 147.57 USD
+3.85
$0 0 USD $0 0 USD $133 145.39 USD $135 147.57 USD $0 0 USD 32.76 $4.12 4.5 USD
Air Liquide SA  AIL.HA $182.78 199.8 USD
+0.25
$0 0 USD $0 0 USD $182.78 199.8 USD $182.84 199.87 USD $0 0 USD 0 $0 0 USD
  035487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Danmark Indeks ex OMXC20  DKIDKIEXOMXC20D.CO $226.8 33.25 USD
+0.93
$0 0 USD $5.35K 784.57 USD $225 32.99 USD $226.8 33.25 USD $0 0 USD 0 $0 0 USD
  058135.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.23 1.34 USD
+3.36
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.MU $145.6 159.16 USD
+2.3
$0 0 USD $0 0 USD $145.6 159.16 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRCH TECHNOLOGIES (INDIA) LTD  MIRCH.BO $2.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  KF38.VI $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  058706.TW $0.4299 0.01 USD
0
$0 0 USD $185K 5.88K USD $0.28 0.0088 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $95.38 104.26 USD
+2.03
$0 0 USD $0 0 USD $95.38 104.26 USD $95.38 104.26 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $65.05 71.11 USD
-0.54
$0 0 USD $0 0 USD $65.05 71.11 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE69.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $58.2 63.62 USD
-0.17
$0 0 USD $0 0 USD $58.2 63.62 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Energy Recovery Inc  5E2.HA $10.99 12.01 USD
+0.27
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.MU $9.36 10.23 USD
0
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.25 0.28 USD
+1.6
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.MU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
  041392.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059351.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $77.9 85.16 USD
-1.14
$0 0 USD $260 284.22 USD $77 84.17 USD $78.7 86.03 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.47 109.83 USD
-0.07
$0 0 USD $100K 109.31K USD $100.47 109.83 USD $100.47 109.83 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $196 214.25 USD
-1.51
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây