$3.38T
Tổng vốn hoá thị trường
$171.31B
Tổng khối lượng
BTC 61.63%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 1109 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuchs SE  DE000A3E5D56.SG $35.75 39.08 USD
-1.79
$0 0 USD $0 0 USD $35.75 39.08 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $38.8 42.41 USD
-3
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
DigitalBridge Group, Inc.  0YY7.L $10.7
-0.28
$0 $340 $10.4 $10.74 $0 0 $0
Camping World Holdings Inc  C83.SG $15.54 16.98 USD
-2.91
$0 0 USD $0 0 USD $15.54 16.98 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $281.05 307.23 USD
-1.14
$0 0 USD $0 0 USD $281.05 307.23 USD $281.05 307.23 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.1799 0.2 USD
-3.68
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5.25 5.74 USD
+1.92
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.MU $16.78 18.34 USD
-1.15
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.MU $42.49 46.45 USD
-2.84
$0 0 USD $0 0 USD $42.49 46.45 USD $42.49 46.45 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $14.7 16.07 USD
-3.29
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.MU $625 683.21 USD
+0.71
$0 0 USD $0 0 USD $625 683.21 USD $625 683.21 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $167.6 183.21 USD
+2.63
$0 0 USD $0 0 USD $164.2 179.49 USD $167.9 183.54 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.MU $70.75 77.34 USD
-4.52
$0 0 USD $0 0 USD $70.75 77.34 USD $70.75 77.34 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.06 USD
+7
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  085721.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038999.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
eDynamics Solutions Limited  EDSL.BO $3.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048134.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Brasil SA  TSPA.MU $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
  Z257G.PA $41.63 45.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050958.TW $0.4799 0.02 USD
-15.79
$0 0 USD $260K 8.26K USD $0.46 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
BTG Pactual Deuda Corporativa Chile Fondo de Inversion  CFIBPDCCHA.SN $48,019.78 48.75 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Oncology Institute  TOIIW $0.07
+2.3
$0 $115.5K $0.07 $0.08999 $0 0 -$602.08
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082929.TW $3.93 0.12 USD
-4.38
$0 0 USD $29K 921.48 USD $3.93 0.12 USD $3.93 0.12 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052353.TW $0.05 0.0015 USD
0
$0 0 USD $699K 22.21K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050947.TW $0.8399 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  051363.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083219.TW $1.33 0.04 USD
-3.62
$0 0 USD $2K 63.55 USD $1.33 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
  051557.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035022.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $855 0 USD
-0.81
$0 0 USD $1.07K 0 USD $855 0 USD $863 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $0.9399 1.02 USD
-3.61
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.VI $51.5 56.3 USD
-2.83
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 -$0.12 -0.1 USD
Mowi ASA  PND.SG $16.04 17.53 USD
-1.41
$0 0 USD $0 0 USD $16.04 17.53 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.54 0.31 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $116.55 1.41 USD
-0.52
$0 0 USD $3.98K 48.16 USD $115.9 1.4 USD $117.16 1.42 USD $0 0 USD 39.61 $2.94 0.04 USD
Cameco Corp  CJ6.DU $56.1 61.32 USD
-2.37
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $949.14 0 USD
-0.56
$0 0 USD $3.32K 0 USD $939 0 USD $949.14 0 USD $0 0 USD 0 $0 0 USD
Ateme SA  AYD.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $35.8 39.13 USD
-5.29
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
  049796.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  GQ80.VI $9.45 10.33 USD
-7.89
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.MU $52.1 56.95 USD
0
$0 0 USD $0 0 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J4G2.VI $109.44 119.63 USD
-0.28
$0 0 USD $0 0 USD $109.44 119.63 USD $109.44 119.63 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEU $10.82
0
$0 $500 $11.49 $11.49 $0 8.47 $1.28
  051889.TW $0.93 0.03 USD
0
$0 0 USD $150K 4.77K USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
PROAGRO, C.A.  1PGR.CR $12.4
0
$0 $0 $0 $0 $0 0 $0
  CBRGU $11.26
0
$0 $0 $0 $0 $0 0 $0
Wustenrot & Wurttembergische AG  WUW.MU $13.6 14.87 USD
-1.02
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.55 17 USD
-0.89
$0 0 USD $0 0 USD $15.55 17 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2AQ78.VI $109.13 119.29 USD
-0.88
$0 0 USD $0 0 USD $109.13 119.29 USD $109.13 119.29 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.38 2.6 USD
-2.46
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.66 4 USD
+1.67
$0 0 USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
  052563.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.45 19.08 USD
-1.13
$0 0 USD $0 0 USD $17.45 19.08 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Boom Logistics Limited  BOL.XA $1.4 0.93 USD
-0.71
$0 0 USD $2.07K 1.37K USD $1.4 0.93 USD $1.4 0.93 USD $0 0 USD 155.55 $0.01 0.005 USD
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
  054359.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  051907.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,012.5 1106.8 USD
-1.27
$0 0 USD $0 0 USD $1,012.5 1106.8 USD $1,012.5 1106.8 USD $0 0 USD 0 $0 0 USD
  28P8S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046570.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051252.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.48 7.08 USD
-0.77
$0 0 USD $0 0 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054708.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $51.8 1.65 USD
-0.38
$0 0 USD $107.44K 3.41K USD $51.8 1.65 USD $52 1.65 USD $0 0 USD 4.34 $11.92 0.38 USD
  65781.TWO $114 3.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.55 9.35 USD
-1.72
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MSCI Europe Value-26  AT0000A2SPJ7.VI $127.88 139.79 USD
-0.92
$0 0 USD $0 0 USD $127.88 139.79 USD $127.88 139.79 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $19.01 20.78 USD
-0.81
$0 0 USD $0 0 USD $19.01 20.78 USD $19.04 20.82 USD $0 0 USD 0 $0 0 USD
  046997.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.49 0.91 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $26.1 28.53 USD
+0.08
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $21.14 23.11 USD
-1.12
$0 0 USD $0 0 USD $21.14 23.11 USD $21.14 23.11 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $10,230 7.72 USD
+1.64
$0 0 USD $251 0.19 USD $10,230 7.72 USD $10,305 7.78 USD $0 0 USD 0 $0 0 USD
  048008.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $100.6 109.97 USD
-1.57
$0 0 USD $0 0 USD $100.6 109.97 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
  056928.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $55.6 60.78 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $17.2 0 USD
-9.23
$0 0 USD $124.01K 0 USD $16.6 0 USD $18.1 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQV7.VI $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây