$3.46T
Tổng vốn hoá thị trường
$87.77B
Tổng khối lượng
BTC 61.71%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 194 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jushi  JUSHF $0.2999
+0.34
$59.1M $40.58K $0.2899 $0.32 $59.1M 0 -$0.25
Empress Royalty  EMPYF $0.5
+1.45
$59.05M $386.09K $0.4699 $0.5 $59.05M 49.79 $0.01
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.11
+2.75
$59.05M $161.73K $4.08 $4.12 $59.05M 5.07 $0.81
Superior Plating Technology Co., Ltd.  8431.TWO $42.35 1.35 USD
-3.2
$1.86B 59.03M USD $445.11K 14.14K USD $41.6 1.32 USD $43.75 1.39 USD $1.86B 59.03M USD 33.34 $1.27 0.04 USD
Times Neighborhood Holdings Limited  9928.HK $0.4699 0.06 USD
0
$461.69M 59.03M USD $1.9M 242.68K USD $0.4699 0.06 USD $0.4799 0.06 USD $461.69M 59.03M USD 47.00 $0.01 0.001 USD
Credit Clear Limited  CCR.AX $0.2099 0.14 USD
-4.55
$89.18M 59.02M USD $580.75K 384.37K USD $0.2099 0.14 USD $0.22 0.14 USD $89.18M 59.02M USD 0 -$0.01 -0.006 USD
Southern Silver Exploration  SSVFF $0.19
-1.05
$59.01M $566.59K $0.1799 $0.2 $59.01M 0 -$0.01
DigitalX  DGGXF $0.05
+4.26
$58.98M $92.11K $0.05 $0.05 $58.98M 0 $0
Nuveen Multi-Market Income Fund  JMM $6.23
<0.01
$58.95M $206 $6.23 $6.23 $58.95M 20.76 $0.3
Cosmo Lady (China) Holdings Company Limited  2298.HK $0.2099 0.03 USD
+0.95
$460.97M 58.94M USD $2.38M 304.82K USD $0.2099 0.03 USD $0.2099 0.03 USD $460.97M 58.94M USD 3.53 $0.06 0.007 USD
Clime Capital Ltd  CAMG.AX $1 0.66 USD
0
$89.05M 58.94M USD $150K 99.28K USD $1 0.66 USD $1 0.66 USD $89.05M 58.94M USD 0 $0 0 USD
Dragon Rise Group Holdings Limited  6829.HK $1.6 0.2 USD
-3.03
$460.8M 58.92M USD $152K 19.44K USD $1.6 0.2 USD $1.63 0.21 USD $460.8M 58.92M USD 80.00 $0.02 0.002 USD
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
-0.97
$277.09M 58.92M USD $46.3K 9.84K USD $0.51 0.11 USD $0.51 0.11 USD $277.09M 58.92M USD 25.50 $0.02 0.004 USD
Agile Content, S.A.  AGIL.MC $2.34 2.56 USD
-2.5
$53.85M 58.86M USD $300 327.94 USD $2.34 2.56 USD $2.34 2.56 USD $53.85M 58.86M USD 0 -$0.03 -0.03 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $57.2 1.82 USD
-1.89
$1.85B 58.82M USD $58.45K 1.86K USD $56.2 1.79 USD $57.7 1.83 USD $1.85B 58.82M USD 0 -$0.1 -0.003 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $145 0.0092 USD
-0.68
$920.35B 58.81M USD $21.81M 1.39K USD $141 0.0090 USD $149 0.0095 USD $920.35B 58.81M USD 39.97 $3.63 0.0002 USD
Group Eleven Resources  GRLVF $0.26
-1.88
$58.79M $15.27K $0.2399 $0.26 $58.79M 0 -$0.02
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO $23.15 0.74 USD
-1.49
$1.85B 58.78M USD $71.43K 2.27K USD $23 0.73 USD $23.95 0.76 USD $1.85B 58.78M USD 27.23 $0.85 0.03 USD
Galan Lithium Limited  GLN.AX $0.08999 0.06 USD
-2.11
$88.81M 58.78M USD $487.58K 322.71K USD $0.08999 0.06 USD $0.1 0.06 USD $88.81M 58.78M USD 0 -$0.02 -0.01 USD
PEDEVCO  PED $0.64
-1.02
$58.77M $29.47K $0.64 $0.65 $58.77M 3.38 $0.19
Gain Therapeutics  GANX $1.96
+2.09
$58.69M $8.49K $1.94 $1.96 $58.69M 0 -$0.83
Destination XL  DXLG $1.09
+3.81
$58.66M $10.11K $1.06 $1.09 $58.66M 0 -$0.06
Waratah Minerals Limited  BTRYF $0.23
-0.43
$58.52M $1.15K $0.2099 $0.25 $58.52M 0 -$0.09
Cross Timbers Royalty Trust  CRT $9.75
0
$58.5M $498 $9.75 $9.85 $58.5M 9.84 $0.99
Vivos  RDGL $0.13
-0.83
$58.47M $349.35K $0.13 $0.13 $58.47M 0 -$0.01
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.05 0.6 USD
+0.11
$1.86B 58.45M USD $369.11K 11.59K USD $18.81 0.59 USD $19.07 0.6 USD $1.86B 58.45M USD 28.43 $0.67 0.02 USD
FPX Nickel Corp.  FPX.V $0.25 0.19 USD
0
$78.73M 58.42M USD $506 375.48 USD $0.25 0.19 USD $0.25 0.19 USD $78.73M 58.42M USD 0 -$0.01 -0.007 USD
Country Group Holdings Public Company Limited  CGH.BK $0.5 0.01 USD
+4.17
$2.08B 58.42M USD $468.7K 13.19K USD $0.4699 0.01 USD $0.5 0.01 USD $2.08B 58.42M USD 12.50 $0.04 0.001 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.68 0.19 USD
+0.6
$212.63M 58.41M USD $1.56M 429.09K USD $0.67 0.18 USD $0.68 0.19 USD $212.63M 58.41M USD 0 -$0.17 -0.04 USD
HUAXIHOLDINGS  1689.HK $0.65 0.08 USD
-1.52
$455.93M 58.3M USD $262K 33.5K USD $0.63 0.08 USD $0.67 0.09 USD $455.93M 58.3M USD 0 -$0.16 -0.02 USD
Globex Mining Enterprises Inc.  GMX.TO $1.4 1.04 USD
-0.71
$78.53M 58.28M USD $183 135.8 USD $1.4 1.04 USD $1.4 1.04 USD $78.53M 58.28M USD 46.66 $0.03 0.02 USD
DelfinGroup AS  DGR1R.RG $1.17 1.28 USD
0
$53.31M 58.27M USD $7.03K 7.69K USD $1.17 1.28 USD $1.17 1.28 USD $53.31M 58.27M USD 7.32 $0.16 0.17 USD
Verrica Pharmaceuticals  VRCA $0.63
+3.01
$58.27M $5.55K $0.6099 $0.63 $58.27M 0 -$1.14
NRx Pharmaceuticals  NRXP $3.37
+3.06
$58.26M $54.6K $3.3 $3.37 $58.26M 0 -$1.96
Vikas Lifecare Limited  VIKASLIFE.NS $2.58 0.03 USD
+1.57
$4.81B 58.21M USD $7.76M 93.85K USD $2.55 0.03 USD $2.62 0.03 USD $4.81B 58.21M USD 0 -$0.04 -0.0004 USD
Vikas Lifecare Limited  VIKASLIFE.BO $2.59 0.03 USD
+1.57
$4.81B 58.21M USD $3.26M 39.5K USD $2.55 0.03 USD $2.62 0.03 USD $4.81B 58.21M USD 0 -$0.04 -0.0004 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4199 0.09 USD
+2.44
$273.68M 58.19M USD $1.3M 275.42K USD $0.4099 0.09 USD $0.4299 0.09 USD $273.68M 58.19M USD 0 -$0.3 -0.06 USD
Manhattan Bridge Capital  LOAN $5.08
-0.21
$58.16M $1.53K $5.06 $5.08 $58.16M 10.59 $0.48
Artrya Limited  AYA.AX $0.77 0.51 USD
+4.05
$87.85M 58.14M USD $100.13K 66.27K USD $0.7299 0.48 USD $0.77 0.51 USD $87.85M 58.14M USD 0 -$0.18 -0.1 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.11 0.31 USD
+0.73
$211.52M 58.11M USD $706.07K 193.97K USD $1.09 0.3 USD $1.12 0.31 USD $211.52M 58.11M USD 111.09 $0.01 0.002 USD
Permianville Royalty Trust  PVL $1.76
+0.97
$58.08M $4.97K $1.73 $1.86 $58.08M 19.55 $0.09
Empress Royalty Corp.  EMPR.V $0.66 0.49 USD
-2.94
$78.26M 58.08M USD $19.47K 14.44K USD $0.66 0.49 USD $0.68 0.5 USD $78.26M 58.08M USD 66.00 $0.01 0.007 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $32.05 1.02 USD
+6.83
$1.83B 58.03M USD $2.18M 69.27K USD $31 0.99 USD $33 1.05 USD $1.83B 58.03M USD 14.50 $2.21 0.07 USD
MECOM POWER  1183.HK $0.11 0.01 USD
-0.87
$453.8M 58.02M USD $205K 26.21K USD $0.11 0.01 USD $0.11 0.01 USD $453.8M 58.02M USD 0 $0 0 USD
Hengdeli Holdings Limited  3389.HK $0.1 0.01 USD
-1.9
$453.61M 58M USD $1.57M 200.76K USD $0.1 0.01 USD $0.11 0.01 USD $453.61M 58M USD 0 -$0.02 -0.002 USD
TRK Corporation  1432.TW $16.9 0.54 USD
-0.59
$1.83B 58M USD $61.05K 1.94K USD $16.9 0.54 USD $17.1 0.54 USD $1.83B 58M USD 0 -$0.42 -0.01 USD
Minesto AB (publ)  MINEST.ST $2.89 0.28 USD
-7.53
$594.05M 57.99M USD $670.43K 65.44K USD $2.78 0.27 USD $3.12 0.3 USD $594.05M 57.99M USD 0 -$0.18 -0.01 USD
Lii Hen Industries Bhd  7089.KL $0.51 0.11 USD
+1
$272.7M 57.98M USD $221.8K 47.16K USD $0.5 0.11 USD $0.51 0.11 USD $272.7M 57.98M USD 50.50 $0.01 0.002 USD
PACIFIC ONLINE  0543.HK $0.4 0.05 USD
0
$453.26M 57.96M USD $272K 34.78K USD $0.4 0.05 USD $0.4 0.05 USD $453.26M 57.96M USD 10.00 $0.04 0.005 USD
Premium Income Corporation  PIC-A.TO $6.01 4.46 USD
+0.33
$78.05M 57.92M USD $5.35K 3.97K USD $6.01 4.46 USD $6.01 4.46 USD $78.05M 57.92M USD 0.00015 $39.08K 28999.33 USD
374Water  SCWO $0.4
+0.02
$57.89M $407.2K $0.38 $0.4299 $57.89M 0 -$0.1
Globex Mining Enterprises  GLBXF $1.03
0
$57.86M $7.17K $1.01 $1.03 $57.86M 51.50 $0.02
Ibase Gaming Inc.  6441.TWO $34.15 1.09 USD
+1.64
$1.82B 57.86M USD $250.75K 7.97K USD $34 1.08 USD $35.3 1.12 USD $1.82B 57.86M USD 0 -$2.87 -0.09 USD
Akoya Biosciences  AKYA $1.16
+1.75
$57.86M $489 $1.1 $1.17 $57.86M 0 -$0.96
UnUsUaL Limited  1D1.SI $0.08 0.06 USD
-3.85
$77.19M 57.85M USD $130.7K 97.95K USD $0.07 0.06 USD $0.08 0.06 USD $77.19M 57.85M USD 0 -$0.02 -0.01 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
+5.08
$452.25M 57.83M USD $180K 23.02K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
Top Spring International Holdings Limited  3688.HK $0.32 0.04 USD
0
$452.07M 57.8M USD $39.5K 5.05K USD $0.2999 0.04 USD $0.4899 0.06 USD $452.07M 57.8M USD 0 -$1.2 -0.1 USD
Invictus Energy  IVCTF $0.04
+12.15
$57.73M $54.99K $0.04 $0.04 $57.73M 0 $0
Inuvo  INUV $0.4
-1.89
$57.7M $899.43K $0.39 $0.4099 $57.7M 0 -$0.03
Amtech Systems  ASYS $4.03
+0.75
$57.69M $28.84K $3.91 $4.06 $57.69M 0 -$2.22
FPX Nickel  FPOCF $0.1799
-5.26
$57.66M $33K $0.1799 $0.19 $57.66M 0 -$0.01
Acanthe Développement  ACAN.PA $0.32 0.35 USD
0
$52.75M 57.66M USD $25.59K 27.97K USD $0.32 0.35 USD $0.33 0.36 USD $52.75M 57.66M USD 0 -$0.03 -0.03 USD
Experience Co Limited  EXP.AX $0.1199 0.08 USD
+4.55
$87.11M 57.65M USD $25.1K 16.61K USD $0.11 0.07 USD $0.1199 0.08 USD $87.11M 57.65M USD 0 $0 0 USD
P.A. Resources Berhad  7225.KL $0.1799 0.04 USD
0
$270.86M 57.59M USD $1.55M 329.64K USD $0.1799 0.04 USD $0.1799 0.04 USD $270.86M 57.59M USD 9.00 $0.02 0.004 USD
Alset International Limited  40V.SI $0.02 0.02 USD
+4.76
$76.84M 57.59M USD $122.6K 91.88K USD $0.02 0.02 USD $0.02 0.02 USD $76.84M 57.59M USD 0 $0 0 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.55 1.15 USD
0
$77.58M 57.57M USD $11.2K 8.31K USD $1.55 1.15 USD $1.58 1.17 USD $77.58M 57.57M USD 11.07 $0.14 0.1 USD
Mister Spex SE  MRX.DE $1.55 1.69 USD
-2.52
$52.65M 57.55M USD $27.56K 30.13K USD $1.46 1.59 USD $1.59 1.74 USD $52.65M 57.55M USD 0 -$2.48 -2.7 USD
KHOON GROUP  0924.HK $0.45 0.06 USD
0
$450M 57.54M USD $24K 3.07K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 0 $0 0 USD
AOM International Group Company Limited  0381.HK $0.5699 0.07 USD
-3.39
$449.92M 57.53M USD $1.29M 165.21K USD $0.5699 0.07 USD $0.5899 0.08 USD $449.92M 57.53M USD 0 -$0.25 -0.03 USD
Horizon Gold Limited  HRN.AX $0.5999 0.4 USD
+1.69
$86.9M 57.52M USD $361.74K 239.42K USD $0.5799 0.38 USD $0.5999 0.4 USD $86.9M 57.52M USD 0 $0 0 USD
InflaRx  IFRX $0.8499
+2.2
$57.48M $9.38K $0.8499 $0.8499 $57.48M 0 -$0.85
MRK Holdings Inc.  9980.T $85 0.57 USD
-1.16
$8.51B 57.44M USD $93.6K 631.83 USD $85 0.57 USD $86 0.58 USD $8.51B 57.44M USD 31.71 $2.68 0.02 USD
Sono-Tek  SOTK $3.65
-0.54
$57.41M $704 $3.65 $3.65 $57.41M 45.62 $0.08
SurgePays  SURG $2.81
0
$57.36M $203.22K $2.72 $2.86 $57.36M 0 -$2.84
Canadian Life Companies Split Corp.  LFE.TO $6.46 4.79 USD
+0.78
$77.27M 57.34M USD $3.5K 2.6K USD $6.46 4.79 USD $6.46 4.79 USD $77.27M 57.34M USD 1.68 $3.83 2.84 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.01 0.77 USD
+0.67
$225.6M 57.34M USD $55.26K 14.04K USD $2.97 0.75 USD $3.09 0.79 USD $225.6M 57.34M USD 0 -$0.42 -0.1 USD
ENERGY INTINV  0353.HK $0.4199 0.05 USD
-3.49
$448.43M 57.34M USD $7.31M 934.42K USD $0.4099 0.05 USD $0.46 0.06 USD $448.43M 57.34M USD 8.29 $0.05 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $23.04 0.72 USD
-0.17
$1.82B 57.31M USD $154.3K 4.85K USD $22.76 0.71 USD $23.34 0.73 USD $1.82B 57.31M USD 0 -$0.83 -0.02 USD
MYP Ltd.  F86.SI $0.05 0.04 USD
0
$76.44M 57.29M USD $81.2K 60.86K USD $0.05 0.03 USD $0.05 0.04 USD $76.44M 57.29M USD 0 $0 0 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.56 0.14 USD
+0.22
$1.82B 57.28M USD $2.38M 74.63K USD $4.51 0.14 USD $4.6 0.14 USD $1.82B 57.28M USD 0 -$0.42 -0.01 USD
Doxa AB (publ)  DOXA.ST $0.46 0.04 USD
-1.41
$586.2M 57.22M USD $1.39M 135.22K USD $0.44 0.04 USD $0.4699 0.05 USD $586.2M 57.22M USD 0 -$1.85 -0.1 USD
Sequana Medical NV  SEQUA.BR $0.9399 1.03 USD
+2.17
$52.34M 57.22M USD $125.05K 136.69K USD $0.92 1.01 USD $0.9699 1.06 USD $52.34M 57.22M USD 0 -$0.91 -0.9 USD
Hot Chili Limited  HCH.AX $0.5699 0.38 USD
-3.39
$86.41M 57.19M USD $174.15K 115.26K USD $0.5699 0.38 USD $0.6099 0.4 USD $86.41M 57.19M USD 0 -$0.08 -0.05 USD
Mason Capital Corporation  021880.KQ $497 0.38 USD
-1.97
$75.64B 57.09M USD $2.14M 1.61K USD $493 0.37 USD $513 0.39 USD $75.64B 57.09M USD 0 $0 0 USD
Actinium Pharmaceuticals  ATNM $1.83
+8.28
$57.09M $335.36K $1.65 $1.85 $57.09M 0 -$1.47
Hot Chili Limited  HCH.V $0.4899 0.36 USD
-7.55
$76.89M 57.05M USD $11.33K 8.4K USD $0.4899 0.36 USD $0.52 0.39 USD $76.89M 57.05M USD 0 -$0.07 -0.05 USD
Solitario Resources Corp.  SLR.TO $0.93 0.69 USD
+1.09
$76.88M 57.05M USD $9K 6.68K USD $0.93 0.69 USD $0.93 0.69 USD $76.88M 57.05M USD 0 -$0.1 -0.07 USD
Maxim Global Berhad  4022.KL $0.3699 0.08 USD
+5.8
$268.29M 57.05M USD $1.29M 274.85K USD $0.34 0.07 USD $0.3699 0.08 USD $268.29M 57.05M USD 9.12 $0.04 0.008 USD
PLC S.p.A.  PLC.MI $2.01 2.2 USD
+2.81
$52.18M 57.04M USD $16.76K 18.32K USD $1.96 2.14 USD $2.01 2.2 USD $52.18M 57.04M USD 11.16 $0.18 0.2 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.95 2.89 USD
+0.38
$1.82B 57.03M USD $113.75K 3.57K USD $90.8 2.85 USD $92.55 2.91 USD $1.82B 57.03M USD 12.29 $7.48 0.23 USD
Rojukiss International Public Company Limited  KISS.BK $3.4 0.1 USD
0
$2.03B 57.02M USD $3.1M 87.27K USD $3.38 0.1 USD $3.42 0.1 USD $2.03B 57.02M USD 12.14 $0.28 0.007 USD
Clearside Biomedical  CLSD $0.7299
-6.7
$57.02M $3.57M $0.7299 $0.7399 $57.02M 0 -$0.41
Global Bio-chem Technology Group Company Limited  GLY.F $0.005 0.0054 USD
-28.57
$52.13M 56.99M USD $380K 415.39K USD $0.005 0.0054 USD $0.005 0.0054 USD $52.13M 56.99M USD 0 $0 0 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.03 0.1 USD
+1
$1.81B 56.97M USD $6.96M 218.55K USD $2.99 0.09 USD $3.05 0.1 USD $1.81B 56.97M USD 0 -$0.2 -0.006 USD
World Precision Machinery Limited  B49.SI $0.19 0.14 USD
0
$76M 56.96M USD $309K 231.58K USD $0.19 0.14 USD $0.19 0.14 USD $76M 56.96M USD 0 $0 0 USD
Abnova (Taiwan) Corporation  4133.TW $29.6 0.94 USD
-3.58
$1.79B 56.95M USD $1.11M 35.21K USD $29.2 0.93 USD $31.1 0.99 USD $1.79B 56.95M USD 37.00 $0.8 0.03 USD
KWG Resources  KWGBF $0.02
0
$56.94M $100K $0.02 $0.02 $56.94M 0 $0
Escort Teknoloji Yatirim A.S.  ESCOM.IS $2.57 0.08 USD
+3.21
$1.81B 56.89M USD $9.23M 290.02K USD $2.47 0.08 USD $2.58 0.08 USD $1.81B 56.89M USD 0 -$1.5 -0.04 USD
Trigg Minerals Limited  TMG.AX $0.08999 0.06 USD
-7
$85.92M 56.87M USD $24.26M 16.06M USD $0.08999 0.06 USD $0.1 0.07 USD $85.92M 56.87M USD 0 -$0.02 -0.01 USD
Kjell Group AB (publ)  KJELL.ST $9.84 0.96 USD
+3.36
$582.41M 56.85M USD $39.95K 3.9K USD $9.32 0.91 USD $10.4 1.02 USD $582.41M 56.85M USD 0 -$0.47 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây