$3.45T
Tổng vốn hoá thị trường
$76.63B
Tổng khối lượng
BTC 61.44%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 202 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reading International, Inc.  RDIB $10.33
+3.3
$44.81M $23.75K $10 $12.72 $44.81M 0 -$1.2
Reading  RDI $1.32
-3.65
$44.81M $30.3K $1.32 $1.34 $44.81M 0 -$1.2
MTAG Group Berhad  0213.KL $0.3099 0.07 USD
0
$210.7M 44.8M USD $97.2K 20.67K USD $0.2999 0.06 USD $0.3099 0.07 USD $210.7M 44.8M USD 15.50 $0.02 0.004 USD
AmeriServ Financial  ASRV $2.71
-6.55
$44.77M $36.13K $2.71 $2.91 $44.77M 12.31 $0.22
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $36K 4.6K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
Urbanise.com Limited  UBN.AX $0.8599 0.57 USD
+1.18
$67.63M 44.76M USD $3.59K 2.38K USD $0.8399 0.56 USD $0.8599 0.57 USD $67.63M 44.76M USD 0 -$0.05 -0.03 USD
PCF Group Spólka Akcyjna  PCF.WA $4.9 1.25 USD
-1.21
$176.11M 44.76M USD $99.12K 25.19K USD $4.9 1.25 USD $5.19 1.32 USD $176.11M 44.76M USD 0 -$4.97 -1.2 USD
DutaLand Berhad  3948.KL $0.26 0.06 USD
-3.7
$210.44M 44.75M USD $25K 5.32K USD $0.26 0.06 USD $0.26 0.06 USD $210.44M 44.75M USD 26.00 $0.01 0.002 USD
CHINA ITS  1900.HK $0.2 0.03 USD
-1.46
$349.2M 44.65M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $349.2M 44.65M USD 20.30 $0.01 0.001 USD
Torque Metals Limited  TOR.AX $0.13 0.09 USD
-3.7
$67.45M 44.64M USD $502.37K 332.49K USD $0.13 0.09 USD $0.13 0.09 USD $67.45M 44.64M USD 0 -$0.03 -0.01 USD
Skygate Solutions Berhad  7249.KL $0.67 0.14 USD
0
$209.82M 44.61M USD $96K 20.41K USD $0.67 0.14 USD $0.68 0.14 USD $209.82M 44.61M USD 66.50 $0.01 0.002 USD
DINGYI GP INV  0508.HK $0.4099 0.05 USD
-1.2
$348.78M 44.6M USD $35K 4.48K USD $0.4099 0.05 USD $0.44 0.06 USD $348.78M 44.6M USD 0 -$0.05 -0.006 USD
Paramount Gold Nevada  PZG $0.6199
+5.76
$44.58M $3.03M $0.5999 $0.65 $44.58M 0 -$0.13
KA SHUI INT'L  0822.HK $0.39 0.05 USD
+1.3
$348.57M 44.57M USD $8K 1.02K USD $0.38 0.05 USD $0.39 0.05 USD $348.57M 44.57M USD 0 -$0.07 -0.008 USD
HydroGraph Clean Power Inc.  HG.CN $0.23 0.17 USD
-2.17
$60.04M 44.55M USD $0 0 USD $0 0 USD $0 0 USD $60.04M 44.55M USD 0 -$0.04 -0.02 USD
Novacyt S.A.  ALNOV.PA $0.53 0.58 USD
-8.15
$40.75M 44.55M USD $455.84K 498.29K USD $0.52 0.57 USD $0.56 0.61 USD $40.75M 44.55M USD 0 -$0.65 -0.7 USD
Top Ships  TOPS $9.62
+4
$44.5M $207.74K $8.73 $9.74 $44.5M 8.82 $1.09
Li-S Energy Limited  LIS.AX $0.11 0.07 USD
+2.94
$67.22M 44.49M USD $277.32K 183.55K USD $0.1 0.07 USD $0.11 0.07 USD $67.22M 44.49M USD 0 -$0.01 -0.006 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.33
-0.68
$44.47M $13.12K $11.24 $11.42 $44.47M 27.63 $0.41
BGSF  BGSF $4
+0.76
$44.43M $46.2K $3.82 $4.1 $44.43M 0 -$0.31
St George Mining Limited  S0G.F $0.01 0.01 USD
0
$40.61M 44.39M USD $193K 210.98K USD $0.01 0.01 USD $0.01 0.01 USD $40.61M 44.39M USD 0 $0 0 USD
Katapult  KPLT $9.78
+20.74
$44.38M $54.79K $8.18 $10.09 $44.38M 0 -$7.06
Logan Ridge Finance  LRFC $16.7
-0.36
$44.35M $11.43K $16.7 $17.39 $44.35M 0 -$2.72
Aclaris Therapeutics, Inc.  0H8T.L $1.52
-2.73
$44.35M $24.2K $1.51 $1.54 $44.35M 0 -$1.36
MIKO INTL  1247.HK $1.85 0.24 USD
+1.65
$346.53M 44.31M USD $132K 16.88K USD $1.82 0.23 USD $1.87 0.24 USD $346.53M 44.31M USD 0 -$0.18 -0.02 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,069 0.81 USD
-1.11
$58.69B 44.3M USD $662.48K 500.06 USD $1,045 0.79 USD $1,100 0.83 USD $58.69B 44.3M USD 0 $0 0 USD
OpGen  OPGN $4.4
-11.29
$44.3M $86 $4.4 $4.4 $44.3M 0 -$15.52
Viscount Mining Corp.  VML.V $0.54 0.4 USD
-1.82
$59.66M 44.27M USD $12.5K 9.28K USD $0.54 0.4 USD $0.55 0.41 USD $59.66M 44.27M USD 0 -$0.02 -0.01 USD
Country View Berhad  5049.KL $2.08 0.44 USD
0
$208M 44.23M USD $9.2K 1.96K USD $2.06 0.44 USD $2.09 0.44 USD $208M 44.23M USD 4.00 $0.52 0.11 USD
Netel Holding AB (publ)  NETEL.ST $9.33 0.91 USD
+1.41
$452.62M 44.18M USD $61.58K 6.01K USD $9.1 0.89 USD $9.35 0.91 USD $452.62M 44.18M USD 11.96 $0.78 0.08 USD
Reliance Home Finance Limited  RHFL.NS $7.46 0.09 USD
-2.1
$3.65B 44.18M USD $1.06M 12.8K USD $7.46 0.09 USD $7.46 0.09 USD $3.65B 44.18M USD 0 -$0.08 -0.0009 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
0
$6.54B 44.16M USD $5.27M 35.54K USD $29 0.2 USD $31 0.21 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
ZXZN Qi-House Holdings Limited  8395.HK $0.22 0.03 USD
-3.11
$345.31M 44.15M USD $480K 61.37K USD $0.22 0.03 USD $0.23 0.03 USD $345.31M 44.15M USD 0 $0 0 USD
AVTECH Sweden AB (publ)  AVT-B.ST $8 0.78 USD
-9.09
$451.84M 44.1M USD $475.89K 46.45K USD $7.98 0.78 USD $8.58 0.84 USD $451.84M 44.1M USD 33.33 $0.24 0.02 USD
mm2 Asia Ltd.  1B0.SI $0.008999 0.0067 USD
+12.5
$58.82M 44.08M USD $1.11M 828.75K USD $0.008 0.0059 USD $0.008999 0.0067 USD $58.82M 44.08M USD 0 $0 0 USD
M.K. Real Estate Development Public Company Limited  MK.BK $1.1 0.03 USD
+1.85
$1.57B 44.08M USD $9.4K 264.49 USD $1.06 0.03 USD $1.1 0.03 USD $1.57B 44.08M USD 0 -$0.36 -0.01 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$66.59M 44.07M USD $77 50.96 USD $0.2399 0.16 USD $0.2399 0.16 USD $66.59M 44.07M USD 12.00 $0.02 0.01 USD
Anson Resources Limited  ASN.AX $0.05 0.03 USD
0
$66.56M 44.06M USD $2.19M 1.45M USD $0.05 0.03 USD $0.05 0.03 USD $66.56M 44.06M USD 0 -$0.01 -0.006 USD
BBX Capital  BBXIA $2.93
-3.93
$44.04M $252 $2.93 $3.05 $44.04M 0 -$4.67
Defense Metals  DFMTF $0.1499
+5.71
$44.04M $39K $0.14 $0.1499 $44.04M 0 -$0.01
Koss  KOSS $4.7
-4.18
$44.02M $157.62K $4.65 $4.98 $44.02M 0 -$0.08
Prodways Group SA  PWG.PA $0.79 0.87 USD
-0.5
$40.26M 44.01M USD $11.11K 12.15K USD $0.79 0.87 USD $0.8 0.87 USD $40.26M 44.01M USD 0 -$0.31 -0.3 USD
AI Energy Public Company Limited  AIE.BK $1.13 0.03 USD
-3.42
$1.56B 44M USD $3.51M 98.88K USD $1.12 0.03 USD $1.18 0.03 USD $1.56B 44M USD 7.06 $0.16 0.004 USD
OFCO Industrial Corporation  5011.TWO $13.75 0.44 USD
-0.72
$1.38B 43.98M USD $95.36K 3.03K USD $13.5 0.43 USD $13.9 0.44 USD $1.38B 43.98M USD 0 -$0.48 -0.01 USD
HiTi Digital, Inc.  3494.TW $14.6 0.46 USD
-1.68
$1.38B 43.98M USD $109.43K 3.48K USD $14.45 0.46 USD $14.75 0.47 USD $1.38B 43.98M USD 0 -$1.1 -0.03 USD
RF Industries  RFIL $4.12
-2.83
$43.96M $11.22K $4.12 $4.34 $43.96M 0 -$0.52
ASIA TELE-NET  0679.HK $0.9 0.12 USD
-2.17
$343.74M 43.95M USD $350K 44.75K USD $0.9 0.12 USD $0.91 0.12 USD $343.74M 43.95M USD 0 -$0.04 -0.005 USD
SAN MIGUEL HK  0236.HK $0.92 0.12 USD
+2.22
$343.69M 43.94M USD $1.54M 196.4K USD $0.89 0.11 USD $0.93 0.12 USD $343.69M 43.94M USD 0 -$0.05 -0.006 USD
Revolution Co., Ltd.  8894.T $58 0.39 USD
0
$6.5B 43.91M USD $1.74M 11.77K USD $57 0.38 USD $59 0.4 USD $6.5B 43.91M USD 0 -$9.89 -0.06 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+1.48
$343.34M 43.9M USD $378.26K 48.37K USD $0.14 0.02 USD $0.14 0.02 USD $343.34M 43.9M USD 13.69 $0.01 0.001 USD
Xander International Corp.  6118.TWO $15.2 0.48 USD
-0.98
$1.38B 43.9M USD $76.29K 2.42K USD $15.1 0.48 USD $15.35 0.49 USD $1.38B 43.9M USD 41.08 $0.37 0.01 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.19 0.03 USD
-5
$314.92M 43.79M USD $95.2M 13.24M USD $0.1799 0.03 USD $0.2099 0.03 USD $314.92M 43.79M USD 0 -$0.52 -0.07 USD
Median Technologies SA  ALMDT.PA $1.99 2.18 USD
-3.9
$40.06M 43.79M USD $112.24K 122.69K USD $1.97 2.15 USD $2.07 2.26 USD $40.06M 43.79M USD 0 -$1.37 -1.4 USD
Plotech Co.,Ltd  6141.TW $12.15 0.39 USD
+9.95
$1.38B 43.76M USD $1.8M 57.08K USD $10.8 0.34 USD $12.15 0.39 USD $1.38B 43.76M USD 0 -$5.63 -0.1 USD
Microequities Asset Management Group Limited  MAM.AX $0.51 0.33 USD
0
$66.07M 43.73M USD $169.42K 112.13K USD $0.4799 0.32 USD $0.51 0.33 USD $66.07M 43.73M USD 12.62 $0.04 0.03 USD
YADONG GROUP  1795.HK $0.5699 0.07 USD
-3.39
$342M 43.73M USD $12K 1.53K USD $0.5699 0.07 USD $0.5699 0.07 USD $342M 43.73M USD 8.14 $0.07 0.008 USD
Viscount Mining  VLMGF $0.4
-4.76
$43.67M $56 $0.4 $0.4 $43.67M 0 -$0.01
VIP Clothing Limited  VIPCLOTHNG.NS $40 0.48 USD
-0.92
$3.61B 43.66M USD $13.81K 167.07 USD $39.01 0.47 USD $40.5 0.49 USD $3.61B 43.66M USD 64.51 $0.62 0.007 USD
SuperCom  SPCB $9.81
-6.57
$43.64M $380.8K $9.5 $10.58 $43.64M 12.57 $0.78
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $536 1.56 USD
-3.42
$14.96B 43.63M USD $3.79M 11.05K USD $525 1.53 USD $540.3 1.58 USD $14.96B 43.63M USD 13.74 $0.39 0.001 USD
SMIT Holdings Limited  2239.HK $1.05 0.13 USD
+2.94
$341.18M 43.62M USD $180K 23.02K USD $1.07 0.14 USD $1.08 0.14 USD $341.18M 43.62M USD 0 -$0.89 -0.1 USD
Mestron Holdings Berhad  0207.KL $0.2099 0.04 USD
0
$205.16M 43.62M USD $471.1K 100.17K USD $0.2 0.04 USD $0.2099 0.04 USD $205.16M 43.62M USD 20.50 $0.01 0.002 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$58.18M 43.6M USD $6.6K 4.95K USD $0.1 0.08 USD $0.1 0.08 USD $58.18M 43.6M USD 5.20 $0.02 0.01 USD
Seafco Public Company Limited  SEAFCO.BK $1.96 0.06 USD
-2
$1.55B 43.59M USD $281.5K 7.92K USD $1.96 0.06 USD $2 0.06 USD $1.55B 43.59M USD 0 -$0.12 -0.003 USD
Atlas Pearls Limited  ATP.AX $0.1499 0.1 USD
+7.14
$65.86M 43.59M USD $315.9K 209.08K USD $0.14 0.09 USD $0.1499 0.1 USD $65.86M 43.59M USD 3.00 $0.05 0.03 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $175.5 5.58 USD
-4.88
$1.37B 43.56M USD $184.21K 5.85K USD $174.5 5.54 USD $187 5.94 USD $1.37B 43.56M USD 0 -$6.7 -0.2 USD
Digital Brands  DBGI $10.5
-8.7
$43.54M $11.8K $10.15 $12.3 $43.54M 0 -$54.6
GR Silver Mining Ltd.  GPE.F $0.1 0.11 USD
-7.21
$39.8M 43.5M USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $39.8M 43.5M USD 2.06 $0.05 0.05 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
-7.41
$65.71M 43.49M USD $12.12M 8.02M USD $0.02 0.02 USD $0.02999 0.02 USD $65.71M 43.49M USD 0 $0 0 USD
Libertas 7, S.A.  LIB.MC $1.88 2.06 USD
+3.3
$39.76M 43.46M USD $3.58K 3.91K USD $0 0 USD $0 0 USD $39.76M 43.46M USD 15.66 $0.12 0.13 USD
FIRE ROCK  1909.HK $1.77 0.23 USD
-1.67
$339.84M 43.45M USD $20K 2.56K USD $1.77 0.23 USD $1.81 0.23 USD $339.84M 43.45M USD 0 -$0.08 -0.01 USD
Daxor  DXR $8.75
-0.46
$43.42M $2K $8.5 $8.95 $43.42M 0 -$0.09
Tungsten Mining NL  TGN.AX $0.07 0.05 USD
+12.31
$65.59M 43.41M USD $87.74K 58.07K USD $0.07 0.05 USD $0.07 0.05 USD $65.59M 43.41M USD 0 -$0.01 -0.006 USD
Hour Loop  HOUR $1.23
-5.08
$43.39M $5.3K $1.23 $1.3 $43.39M 123.40 $0.01
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $63 0.43 USD
+51.22
$6.42B 43.36M USD $18.68M 126.06K USD $44 0.3 USD $68 0.46 USD $6.42B 43.36M USD 6.25 $10.07 0.07 USD
European Lithium  EULIF $0.02999
0
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.76 0.09 USD
-4.5
$1.38B 43.34M USD $30.84M 968.56K USD $2.65 0.08 USD $2.85 0.09 USD $1.38B 43.34M USD 14.52 $0.19 0.005 USD
EMPEROR E HOTEL  0296.HK $0.2899 0.04 USD
-1.72
$338.72M 43.31M USD $460K 58.82K USD $0.2899 0.04 USD $0.2899 0.04 USD $338.72M 43.31M USD 0 -$0.11 -0.01 USD
ERNEST BOREL  1856.HK $0.9399 0.12 USD
+2.17
$338.64M 43.3M USD $120K 15.34K USD $0.92 0.12 USD $0.9399 0.12 USD $338.64M 43.3M USD 0 -$0.13 -0.01 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
+0.55
$338.43M 43.27M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $338.43M 43.27M USD 0 -$0.03 -0.003 USD
ASEC International Corporation  6113.TWO $25.9 0.82 USD
-0.19
$1.36B 43.25M USD $219.5K 6.97K USD $25.4 0.81 USD $25.95 0.82 USD $1.36B 43.25M USD 518.00 $0.05 0.001 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.6 0.43 USD
+2.1
$1.38B 43.19M USD $6.42M 201.49K USD $12.38 0.39 USD $13.95 0.44 USD $1.38B 43.19M USD 20.60 $0.66 0.02 USD
Hauman Technologies Corp.  6218.TWO $21.15 0.67 USD
+9.87
$1.36B 43.19M USD $679.16K 21.58K USD $19.8 0.63 USD $21.15 0.67 USD $1.36B 43.19M USD 0 -$1.92 -0.06 USD
Vior Inc.  VIO.V $0.14 0.1 USD
0
$58.18M 43.18M USD $4K 2.97K USD $0.14 0.1 USD $0.14 0.1 USD $58.18M 43.18M USD 14.00 $0.01 0.007 USD
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Canadian Gold  STRRF $0.2099
+11.5
$43.13M $5.25K $0.1799 $0.2099 $43.13M 0 -$0.01
MCE Holdings Berhad  7004.KL $1.45 0.31 USD
+2.84
$202.83M 43.13M USD $15.2K 3.23K USD $1.38 0.29 USD $1.45 0.31 USD $202.83M 43.13M USD 11.15 $0.13 0.03 USD
CosmoSteel Holdings Limited  B9S.SI $0.22 0.16 USD
0
$57.5M 43.09M USD $538.7K 403.73K USD $0.22 0.16 USD $0.22 0.16 USD $57.5M 43.09M USD 0 $0 0 USD
Natuzzi S.p.A  NTZ $3.91
-4.63
$43.07M $831 $3.91 $3.91 $43.07M 0 -$1.61
Defense Metals Corp.  DEFN.V $0.2 0.14 USD
-4.88
$58.02M 43.06M USD $140.75K 104.44K USD $0.2 0.14 USD $0.2099 0.15 USD $58.02M 43.06M USD 0 -$0.02 -0.01 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.19 4.58 USD
-1.18
$39.36M 43.03M USD $21.8K 23.83K USD $4.19 4.58 USD $4.19 4.58 USD $39.36M 43.03M USD 0 -$0.13 -0.1 USD
Exel Composites Oyj  EXL1V.HE $0.3699 0.41 USD
-0.54
$39.36M 43.02M USD $42.37K 46.32K USD $0.3699 0.41 USD $0.38 0.41 USD $39.36M 43.02M USD 0 -$0.04 -0.04 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34 0.41 USD
-2.16
$3.55B 42.97M USD $115.63K 1.4K USD $33.6 0.41 USD $35 0.42 USD $3.55B 42.97M USD 0 -$18.94 -0.2 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.004499 0.0049 USD
0
$39.28M 42.94M USD $500 546.57 USD $0.004499 0.0049 USD $0.0085 0.0092 USD $39.28M 42.94M USD 0 -$0.08 -0.08 USD
Optima Automobile Group Holdings Limited  8418.HK $0.4 0.05 USD
+1.28
$335.75M 42.93M USD $64K 8.18K USD $0.3699 0.05 USD $0.4 0.05 USD $335.75M 42.93M USD 0 -$0.01 -0.001 USD
Fertilizantes Heringer S.A.  FHER3.SA $3.93 0.8 USD
-5.3
$211.66M 42.9M USD $0 0 USD $0 0 USD $0 0 USD $211.66M 42.9M USD 0 -$17.66 -3.5 USD
UNIVERSE ENT  1046.HK $0.3699 0.05 USD
-7.5
$335.45M 42.89M USD $15K 1.92K USD $0.3699 0.05 USD $0.38 0.05 USD $335.45M 42.89M USD 0 -$0.12 -0.01 USD
Gold Resource Corporation  0IYS.L $0.65
+0.46
$42.86M $6.85K $0.64 $0.65 $42.86M 5.36 $0.12
E3 Lithium  EEMMF $0.5699
+6.15
$42.84M $7K $0.5699 $0.5699 $42.84M 0 -$0.1
Eastern Platinum Limited  ELR.TO $0.2899 0.21 USD
-8.06
$57.71M 42.82M USD $283.82K 210.61K USD $0.26 0.19 USD $0.32 0.24 USD $57.71M 42.82M USD 0 -$0.11 -0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây