$3.46T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.61%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 189 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.53 0.33 USD
0
$2.32B 72.75M USD $408.85K 12.84K USD $10.48 0.33 USD $10.64 0.33 USD $2.32B 72.75M USD 0 -$1.1 -0.03 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
0
$109.92M 72.75M USD $2.66K 1.76K USD $0.8199 0.54 USD $0.8299 0.55 USD $109.92M 72.75M USD 0 $0 0 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $11.58 0.36 USD
-0.17
$2.32B 72.73M USD $2.14M 67.07K USD $11.52 0.36 USD $11.75 0.37 USD $2.32B 72.73M USD 11.58 $1 0.03 USD
Grupo Ezentis, S.A.  RDT1.F $0.13 0.14 USD
+4.92
$66.51M 72.71M USD $68.92K 75.34K USD $0.13 0.14 USD $0.13 0.14 USD $66.51M 72.71M USD 0 -$0.01 -0.01 USD
Taiwan IC Packaging Corporation  3372.TWO $13.05 0.41 USD
0
$2.29B 72.7M USD $175.03K 5.56K USD $13 0.41 USD $13.3 0.42 USD $2.29B 72.7M USD 0 -$1.25 -0.03 USD
Acumen Pharmaceuticals  ABOS $1.2
+12.15
$72.69M $383.41K $1.06 $1.21 $72.69M 0 -$1.94
Sunny Pharmtech Inc.  6676.TWO $15.35 0.49 USD
-0.32
$2.28B 72.59M USD $136.59K 4.34K USD $14.85 0.47 USD $15.35 0.49 USD $2.28B 72.59M USD 0 -$1.05 -0.03 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-2.33
$109.65M 72.58M USD $2.54M 1.68M USD $0.04 0.03 USD $0.04 0.03 USD $109.65M 72.58M USD 0 -$0.01 -0.006 USD
First US Bancshares  FUSB $12.65
0
$72.56M $191 $12.65 $12.65 $72.56M 9.87 $1.28
Signature Bank  SBNY $0.8499
0
$72.42M $10.82K $0.75 $0.8499 $72.42M 0.055 $15.34
TMT Investments PLC  TMT.L $2.3
-0.79
$72.39M $801 $2.3 $2.3 $72.39M 0 -$0.07
Ucore Rare Metals Inc.  UCU.V $1.32 0.98 USD
+14.78
$97.53M 72.37M USD $331.94K 246.32K USD $1.19 0.88 USD $1.35 1 USD $97.53M 72.37M USD 0 -$0.24 -0.1 USD
NC HEALTHCARE  1518.HK $1.16 0.15 USD
-0.85
$566.02M 72.37M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $566.02M 72.37M USD 10.54 $0.11 0.01 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $5.76 0.18 USD
+0.35
$2.3B 72.36M USD $1.09M 34.26K USD $5.7 0.18 USD $5.79 0.18 USD $2.3B 72.36M USD 6.00 $0.96 0.03 USD
Albatron Technology Co., Ltd  5386.TWO $71.8 2.28 USD
-0.69
$2.28B 72.35M USD $160.68K 5.11K USD $71.2 2.26 USD $72.7 2.31 USD $2.28B 72.35M USD 19.83 $3.62 0.12 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.7199 0.09 USD
-1.37
$565.58M 72.32M USD $73.75K 9.43K USD $0.65 0.08 USD $0.7299 0.09 USD $565.58M 72.32M USD 0 -$0.25 -0.03 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.13 0.14 USD
+1.8
$565.18M 72.27M USD $409.5K 52.36K USD $1.07 0.14 USD $1.14 0.15 USD $565.18M 72.27M USD 0 -$0.49 -0.06 USD
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
0
$108.98M 72.13M USD $1.52M 1.01M USD $0.02 0.01 USD $0.02 0.01 USD $108.98M 72.13M USD 0 $0 0 USD
Trajan Group Holdings Limited  TRJ.AX $0.7199 0.47 USD
-2.72
$108.95M 72.11M USD $45.01K 29.79K USD $0.7199 0.47 USD $0.7299 0.48 USD $108.95M 72.11M USD 0 -$0.19 -0.1 USD
Big River Industries Limited  BRI.AX $1.28 0.84 USD
+0.79
$108.87M 72.06M USD $22.07K 14.61K USD $1.27 0.84 USD $1.28 0.85 USD $108.87M 72.06M USD 0 -$0.19 -0.1 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $65.85M 71.99M USD 33.33 $0.09 0.1 USD
Heritage Global  HGBL $2.04
-3.32
$71.96M $85.16K $2.04 $2.16 $71.96M 17.00 $0.12
Tambun Indah Land Berhad  5191.KL $0.77 0.16 USD
+1.32
$338.27M 71.93M USD $31.3K 6.66K USD $0.77 0.16 USD $0.77 0.16 USD $338.27M 71.93M USD 8.55 $0.09 0.02 USD
Outcrop Silver & Gold  OCGSF $0.19
0
$71.88M $652.89K $0.1799 $0.19 $71.88M 0 -$0.03
Henan Jinma Energy Company Limited  6885.HK $1.05 0.13 USD
-4.55
$562.19M 71.88M USD $1.19M 152.16K USD $1.05 0.13 USD $1.11 0.14 USD $562.19M 71.88M USD 0 -$0.71 -0.09 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.88 0.11 USD
-0.51
$2.55B 71.88M USD $79.12K 2.23K USD $3.84 0.11 USD $3.9 0.11 USD $2.55B 71.88M USD 8.43 $0.46 0.01 USD
Hexagon Purus ASA  HPURF $0.16
0
$71.88M $5.24K $0.16 $0.16 $71.88M 0 -$0.39
Seres Therapeutics  MCRB $8.23
+13.36
$71.87M $120.3K $7.29 $8.31 $71.87M 0 -$7.95
T.K.S. Technologies Public Company Limited  TKS.BK $5.15 0.14 USD
0
$2.55B 71.81M USD $44.48K 1.25K USD $5.1 0.14 USD $5.2 0.15 USD $2.55B 71.81M USD 0 -$0.13 -0.003 USD
Globetronics Technology Bhd.  7022.KL $0.5 0.11 USD
0
$337.69M 71.8M USD $3.1M 660.09K USD $0.5 0.11 USD $0.51 0.11 USD $337.69M 71.8M USD 25.00 $0.02 0.004 USD
Yangarra Resources Ltd.  YGR.TO $0.9599 0.71 USD
0
$96.66M 71.73M USD $16.36K 12.14K USD $0.9399 0.7 USD $0.9599 0.71 USD $96.66M 71.73M USD 4.57 $0.21 0.16 USD
VANKE OVERSEAS  1036.HK $1.44 0.18 USD
+1.41
$560.92M 71.72M USD $99K 12.66K USD $1.44 0.18 USD $1.45 0.19 USD $560.92M 71.72M USD 0 -$0.13 -0.01 USD
Ucore Rare Metals  UURAF $0.9699
+12.79
$71.67M $384.33K $0.8499 $0.9899 $71.67M 0 -$0.18
Armata Pharmaceuticals  ARMP $1.98
+1.02
$71.66M $7.3K $1.94 $2.04 $71.66M 0 -$0.4
Supremex Inc.  SXP.TO $3.93 2.92 USD
-0.51
$96.52M 71.62M USD $5.4K 4.01K USD $3.85 2.86 USD $3.97 2.95 USD $96.52M 71.62M USD 0 -$0.53 -0.3 USD
Sutro Biopharma  STRO $0.8499
+2.88
$71.62M $632.01K $0.8199 $0.88 $71.62M 0 -$2.92
Milestone Scientific  MLSS $0.91
+0.83
$71.61M $277.2K $0.8499 $0.92 $71.61M 0 -$0.06
Enzymatica AB (publ)  ENZY.ST $3.02 0.29 USD
+3.42
$733.06M 71.56M USD $59.29K 5.79K USD $2.88 0.28 USD $3.02 0.29 USD $733.06M 71.56M USD 0 -$0.24 -0.02 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.1 0.4 USD
-2.38
$732.24M 71.48M USD $112.72K 11K USD $4.08 0.4 USD $4.17 0.41 USD $732.24M 71.48M USD 0 -$0.32 -0.03 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.94M 71.47M USD $120K 15.34K USD $0.32 0.04 USD $0.32 0.04 USD $558.94M 71.47M USD 0 $0 0 USD
Elevate Uranium Ltd  EL8.AX $0.28 0.19 USD
-8.2
$107.97M 71.46M USD $612.26K 405.23K USD $0.28 0.19 USD $0.2999 0.2 USD $107.97M 71.46M USD 0 -$0.04 -0.02 USD
Clifford Modern Living Holdings Limited  3686.HK $0.55 0.07 USD
+1.85
$558.66M 71.43M USD $1.14M 145.76K USD $0.54 0.07 USD $0.55 0.07 USD $558.66M 71.43M USD 5.50 $0.1 0.01 USD
CPN Commercial Growth Leasehol Ord  CPNCG.BK $5.95 0.17 USD
0
$2.54B 71.43M USD $195.3K 5.5K USD $5.9 0.17 USD $5.95 0.17 USD $2.54B 71.43M USD 5.69 $1.04 0.03 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
-0.79
$335.87M 71.42M USD $36.5K 7.76K USD $0.6199 0.13 USD $0.64 0.14 USD $335.87M 71.42M USD 10.41 $0.06 0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2099 0.13 USD
-2.33
$115.71M 71.4M USD $23.98K 14.8K USD $0.2099 0.13 USD $0.22 0.13 USD $115.71M 71.4M USD 10.50 $0.02 0.01 USD
Wrap  WRAP $1.41
+0.71
$71.31M $194.96K $1.39 $1.45 $71.31M 0 -$0.16
Chain Chon Industrial Co., Ltd.  5014.TWO $12.1 0.38 USD
-0.41
$2.24B 71.26M USD $188.19K 5.98K USD $11.95 0.38 USD $12.25 0.39 USD $2.24B 71.26M USD 20.16 $0.6 0.02 USD
Ashima Limited  ASHIMASYN.NS $30.66 0.37 USD
+1.02
$5.88B 71.19M USD $80.81K 977.62 USD $30 0.36 USD $31.24 0.38 USD $5.88B 71.19M USD 0 -$0.01 -0.0001 USD
APCB Inc.  6108.TW $14.25 0.45 USD
-1.38
$2.24B 71.09M USD $61.71K 1.96K USD $14.2 0.45 USD $14.45 0.46 USD $2.24B 71.09M USD 23.36 $0.61 0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.26 0.19 USD
+2
$95.77M 71.07M USD $1.02M 755.31K USD $0.2399 0.18 USD $0.28 0.2 USD $95.77M 71.07M USD 0 -$0.04 -0.02 USD
COSOL Limited  COS.AX $0.5899 0.39 USD
-9.92
$107.37M 71.07M USD $1.45M 962.76K USD $0.5899 0.39 USD $0.64 0.42 USD $107.37M 71.07M USD 11.79 $0.05 0.03 USD
UNQ Holdings Limited  2177.HK $3.35 0.43 USD
+6.35
$555.75M 71.06M USD $172K 21.99K USD $3.12 0.4 USD $3.38 0.43 USD $555.75M 71.06M USD 13.40 $0.25 0.03 USD
SANVO CHEMICALS  0301.HK $1.18 0.15 USD
+1.72
$555.14M 70.98M USD $134K 17.13K USD $1.16 0.15 USD $1.2 0.15 USD $555.14M 70.98M USD 0 -$0.05 -0.006 USD
JBB BUILDERS  1903.HK $1.11 0.14 USD
+0.91
$555M 70.96M USD $42K 5.37K USD $1.1 0.14 USD $1.11 0.14 USD $555M 70.96M USD 37.00 $0.03 0.003 USD
Laird Superfood  LSF $6.71
+0.45
$70.92M $29.6K $6.62 $6.9 $70.92M 0 -$0.09
Auxly Cannabis Group Inc.  3KF.F $0.05 0.05 USD
-3.73
$64.8M 70.84M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $64.8M 70.84M USD 2.31 $0.02 0.02 USD
Hua Jung Components Co.,Ltd.  5328.TWO $12.9 0.41 USD
-0.77
$2.23B 70.79M USD $271.02K 8.61K USD $12.9 0.41 USD $13.2 0.42 USD $2.23B 70.79M USD 32.25 $0.4 0.01 USD
Atari SA  IFGA.F $0.14 0.15 USD
-1.76
$64.75M 70.78M USD $75K 81.99K USD $0.14 0.15 USD $0.14 0.15 USD $64.75M 70.78M USD 0 -$0.03 -0.03 USD
Grupo Ezentis, S.A.  EZE.MC $0.13 0.14 USD
+2.05
$64.69M 70.72M USD $2.06M 2.25M USD $0.13 0.14 USD $0.13 0.14 USD $64.69M 70.72M USD 0 -$0.01 -0.01 USD
Yangarra Resources  YGRAF $0.6999
+3.24
$70.71M $14.55K $0.6899 $0.6999 $70.71M 4.66 $0.15
Lion One Metals Limited  LIO.V $0.32 0.24 USD
+1.59
$95.28M 70.7M USD $115.81K 85.94K USD $0.3099 0.23 USD $0.32 0.24 USD $95.28M 70.7M USD 0 -$0.07 -0.05 USD
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
+4.76
$106.82M 70.7M USD $689.25K 456.19K USD $0.11 0.07 USD $0.11 0.07 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
+0.25
$70.63M $20.88K $2.79 $2.8 $70.63M 0 -$0.19
Scana ASA  SCANA.OL $1.59 0.15 USD
-0.38
$736.25M 70.63M USD $248.11K 23.8K USD $1.57 0.15 USD $1.64 0.16 USD $736.25M 70.63M USD 79.70 $0.02 0.001 USD
Sriracha Construction Public Company Limited  SRICHA.BK $8.1 0.23 USD
+2.53
$2.51B 70.63M USD $924.7K 26.02K USD $8 0.23 USD $8.2 0.23 USD $2.51B 70.63M USD 0 -$3.24 -0.09 USD
Duluth  DLTH $1.93
+4.32
$70.6M $73.43K $1.83 $1.96 $70.6M 0 -$1.52
DATA Communications Management Corp.  DCM.TO $1.72 1.28 USD
-0.58
$95.13M 70.59M USD $32.17K 23.87K USD $1.6 1.19 USD $1.73 1.28 USD $95.13M 70.59M USD 14.33 $0.12 0.09 USD
Focus Minerals Limited  FZA.F $0.22 0.24 USD
-0.9
$64.56M 70.58M USD $24K 26.24K USD $0.22 0.24 USD $0.22 0.24 USD $64.56M 70.58M USD 22.00 $0.01 0.01 USD
SBF AG  CY1K.DE $6.65 7.27 USD
-2.21
$64.55M 70.56M USD $271 296.24 USD $6.55 7.16 USD $6.8 7.43 USD $64.55M 70.56M USD 0 -$0.21 -0.2 USD
Principal Real Estate Income Fund  PGZ $10.54
+0.38
$70.56M $9.1K $10.5 $10.54 $70.56M 3.20 $3.29
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
0
$106.58M 70.54M USD $9.53M 6.31M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Microtek International, Inc.  2305.TW $10.95 0.35 USD
-3.1
$2.22B 70.54M USD $1.1M 35.02K USD $10.85 0.34 USD $11.4 0.36 USD $2.22B 70.54M USD 121.66 $0.09 0.002 USD
Balyo SA  BALYO.PA $0.38 0.41 USD
+0.53
$64.51M 70.51M USD $366 400.09 USD $0.38 0.41 USD $0.38 0.41 USD $64.51M 70.51M USD 0 -$0.05 -0.05 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.35 0.49 USD
-2.54
$2.22B 70.5M USD $161.23K 5.12K USD $15.25 0.48 USD $15.75 0.5 USD $2.22B 70.5M USD 0 -$1.02 -0.03 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Notion VTec Berhad  0083.KL $0.63 0.13 USD
+0.8
$331.25M 70.43M USD $7.85M 1.67M USD $0.63 0.13 USD $0.64 0.14 USD $331.25M 70.43M USD 9.00 $0.07 0.01 USD
Gmt Global Inc.  4573.TWO $60.4 1.92 USD
-1.79
$2.22B 70.43M USD $235.1K 7.47K USD $59.8 1.9 USD $62.4 1.98 USD $2.22B 70.43M USD 6040.00 $0.01 0.0003 USD
AstroNova  ALOT $9.27
-1.12
$70.42M $13.15K $9.19 $9.77 $70.42M 0 -$2.14
Rafael  RFL $1.89
+17.39
$70.39M $394.08K $1.63 $1.93 $70.39M 0 -$2.09
authID  AUID $5.23
+4.39
$70.31M $68.18K $5.05 $5.3 $70.31M 0 -$1.48
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
-0.7
$106.22M 70.3M USD $77.27K 51.14K USD $0.7099 0.47 USD $0.7199 0.47 USD $106.22M 70.3M USD 0 $0 0 USD
Elevate Uranium  ELVUF $0.1799
0
$70.28M $55.01K $0.1499 $0.1799 $70.28M 0 -$0.03
GrowGeneration  GRWG $1.18
+10.28
$70.21M $474.88K $1.05 $1.18 $70.21M 0 -$0.84
Acmepoint Energy Services Co.,LTD  6692.TWO $37.7 1.2 USD
-1.05
$2.21B 70.2M USD $66.51K 2.11K USD $37.55 1.19 USD $38.4 1.22 USD $2.21B 70.2M USD 17.45 $2.16 0.07 USD
Euro Yatirim Holding A.S.  EUHOL.IS $14.9 0.47 USD
-5.1
$2.24B 70.19M USD $777K 24.4K USD $14.9 0.47 USD $14.9 0.47 USD $2.24B 70.19M USD 0 -$3.04 -0.09 USD
One Stop Systems  OSS $3.25
+5.86
$70.16M $253.88K $3.05 $3.35 $70.16M 0 -$0.68
WOTSO  WOT.AX $0.66 0.43 USD
+0.77
$105.95M 70.12M USD $181K 119.8K USD $0.63 0.42 USD $0.66 0.43 USD $105.95M 70.12M USD 0 -$0.02 -0.01 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $54.5 1.73 USD
-2.68
$2.2B 70.06M USD $236.75K 7.52K USD $54.2 1.72 USD $56 1.78 USD $2.2B 70.06M USD 4.65 $11.72 0.37 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.45 0.2 USD
-1.83
$2.23B 70.05M USD $563.62K 17.7K USD $6.41 0.2 USD $6.62 0.21 USD $2.23B 70.05M USD 0 -$1.3 -0.04 USD
OnMobile Global Limited  ONMOBILE.NS $54.4 0.66 USD
+0.82
$5.79B 70.04M USD $297.01K 3.59K USD $54.02 0.65 USD $55.2 0.67 USD $5.79B 70.04M USD 0 -$3.78 -0.04 USD
Chesapeake Gold Corp.  CKG.V $1.38 1.02 USD
-3.5
$94.38M 70.04M USD $22.39K 16.61K USD $1.26 0.93 USD $1.49 1.11 USD $94.38M 70.04M USD 0 -$0.04 -0.02 USD
Choo Chiang Holdings Ltd.  42E.SI $0.45 0.34 USD
+1.12
$93.45M 70.03M USD $16.7K 12.52K USD $0.45 0.33 USD $0.45 0.34 USD $93.45M 70.03M USD 7.50 $0.06 0.04 USD
Alterity Therapeutics  ATHE $4.73
-1.69
$70.02M $18.21K $4.68 $4.81 $70.02M 0 -$2.1
Northern  NTIC $7.39
+2.5
$70.02M $20.72K $7.2 $7.39 $70.02M 19.44 $0.38
Zenvia  ZENV $1.34
+7.67
$70.01M $79.47K $1.22 $1.39 $70.01M 0 -$0.54
LIANHUA  0980.HK $0.3699 0.05 USD
0
$547.45M 70M USD $253K 32.35K USD $0.3499 0.04 USD $0.38 0.05 USD $547.45M 70M USD 1.05 $0.35 0.04 USD
Altisource Portfolio  ASPS $6.29
+0.32
$69.94M $10.35K $6.16 $6.42 $69.94M 0 -$8.08
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $1.48K 1.61K USD $0.32 0.35 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Canacol Energy Ltd  CNE.TO $2.76 2.05 USD
+2.6
$94.17M 69.88M USD $41.06K 30.47K USD $2.62 1.94 USD $2.78 2.06 USD $94.17M 69.88M USD 0 -$0.19 -0.1 USD
Artnet AG  ART.DE $11.2 12.24 USD
-0.88
$63.91M 69.86M USD $7.13K 7.8K USD $11.2 12.24 USD $11.3 12.35 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây