$3.19T
Tổng vốn hoá thị trường
$115.41B
Tổng khối lượng
BTC 57.06%     ETH 11.39%
Tỉ lệ thống trị

Trang kết quả 890 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TL.Z./VERBUND  NP86.VI €4.21 4.6 USD
+0.24
€0.00 0 USD €0.00 0 USD €4.15 4.54 USD €4.21 4.6 USD €0.00 0 USD 0 €0.00 0 USD
AltaGas Ltd  AQ3.BE €26.00 28.42 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Codexis Inc  4QK.DU €1.48 1.62 USD
+3.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Whitecap Resources Inc  J6I.SG €7.00 7.65 USD
-0.74
€0.00 0 USD €0.00 0 USD €7.00 7.65 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./RWE  AT0000A2FLG9.VI €2.19 2.39 USD
-2.23
€0.00 0 USD €0.00 0 USD €2.19 2.39 USD €2.25 2.46 USD €0.00 0 USD 0 €0.00 0 USD
Dave & Buster's Entertainment Inc  9DB.SG €14.90 16.29 USD
+8.76
€0.00 0 USD €0.00 0 USD €14.90 16.29 USD €14.90 16.29 USD €0.00 0 USD 0 €0.00 0 USD
UrbanaCorp  URB.CN CA$8.38 6.22 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$8.38 6.22 USD CA$8.38 6.22 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Endeavour Silver Corp  EJD.HM €7.46 8.15 USD
+3.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Protector Forsikring ASA  PROTO.OL NOK 486.00 46.62 USD
+2.42
NOK 0.00 0 USD NOK 159.00 15.25 USD NOK 486.00 46.62 USD NOK 488.50 46.86 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
TeamViewer AG  TMV1.MU €2.80 3.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Repsol SA  REP.HM €15.76 17.23 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
VIKAS PROPPANT & GRANITE LTD.  VIKASPROP.BO ₹0.30 0.0036 USD
0
₹0.00 0 USD ₹107.33K 1.3K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹0.00 0 USD 0 ₹0.00 0 USD
  087721.TW NT$2.86 0.09 USD
0
NT$0.00 0 USD NT$42.00K 1.33K USD NT$2.86 0.09 USD NT$2.87 0.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Hitachi Ltd  HIA1.MU €27.24 29.78 USD
+1.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sanofi SA  SNW.HM €85.83 93.82 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CEDRO ON N1  CEDO3F.SA R$12.00 2.43 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Doro AB  DR8A.DU €3.59 3.92 USD
-1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE €11.40 12.46 USD
-0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wolters Kluwer NV  WOSB.BE €91.36 99.87 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vertex Inc  56X.F €20.60 22.52 USD
0
€0.00 0 USD €12.00 13.12 USD €20.60 22.52 USD €20.60 22.52 USD €0.00 0 USD 0 €0.00 0 USD
Shimano Inc  SHM.BE €88.40 96.63 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UniDoc Health Corp  L7T.MU €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE €0.71 0.78 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pareto Bank ASA  8PB.SG €7.16 7.83 USD
+2.29
€0.00 0 USD €0.00 0 USD €6.92 7.56 USD €7.16 7.83 USD €0.00 0 USD 0 €0.00 0 USD
Mondelez International Inc  KTF.DU €48.98 53.54 USD
-0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TPG Inc  B81.MU €49.80 54.44 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Yuchai International Ltd  CYD.BE €30.20 33.01 USD
-2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  065525.TW NT$0.41 0.01 USD
+13.89
NT$0.00 0 USD NT$301.00K 9.56K USD NT$0.39 0.01 USD NT$0.42 0.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Kamux Corp  4K8.BE €2.07 2.26 USD
+1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NPC Inc  59N.BE €3.88 4.24 USD
+1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Auriant Mining AB  516.BE €0.09 0.1 USD
0
€0.00 0 USD €3.50K 3.83K USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Exact Sciences Corp  EXK.BE €87.75 95.92 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  060707.TW NT$0.10 0.0031 USD
0
NT$0.00 0 USD NT$300.00K 9.53K USD NT$0.09 0.0028 USD NT$0.10 0.0031 USD NT$0.00 0 USD 0 NT$0.00 0 USD
GFT Technologies SE  GFT.DU €18.30 20 USD
+2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
VF Corp  VFP.HM €14.80 16.18 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PlayWay SA  6P5.BE €62.40 68.21 USD
+1.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  086539.TW NT$2.04 0.06 USD
0
NT$0.00 0 USD NT$4.00K 127.1 USD NT$2.04 0.06 USD NT$2.04 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK HK$21.72 2.78 USD
+0.37
HK$0.00 0 USD HK$800.00 102.29 USD HK$21.66 2.77 USD HK$21.66 2.77 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Koninklijke Philips NV  PHI1.MU €24.28 26.54 USD
+0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG €20.00 21.86 USD
0
€0.00 0 USD €0.00 0 USD €20.00 21.86 USD €20.00 21.86 USD €0.00 0 USD 0 €0.00 0 USD
Vale SA  CVLC.DU €10.49 11.46 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gabather AB  5J2.MU €0.00 0.0041 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Samsung Inverse China A50 Futur  530002.KS ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Downer EDI Ltd  DNE.MU €4.34 4.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Chemical Group Corp  M3C.BE €4.76 5.2 USD
+0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wealth Invest WCM US Small Cap Aktier  INIKUS.CO DKK 187.83 27.54 USD
-0.03
DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD 30.02 DKK 6.26 0.92 USD
Patrizia AG  PAT.MU €7.58 8.29 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ermenegildo Zegna NV  JN0.DU €9.04 9.88 USD
-0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  084801.TW NT$0.55 0.02 USD
0
NT$0.00 0 USD NT$12.00K 381.3 USD NT$0.55 0.02 USD NT$0.55 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Washington REIT  WRI.BE €14.90 16.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.MU €3.42 3.74 USD
+1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mereo BioPharma Group PLC  MAH0.BE €1.59 1.73 USD
+0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AnaptysBio Inc  AN6.MU €36.00 39.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./RWE  IY77.VI €3.92 4.29 USD
-1.51
€0.00 0 USD €0.00 0 USD €3.92 4.29 USD €3.98 4.35 USD €0.00 0 USD 0 €0.00 0 USD
Italmobiliare SpA  ITM1.DU €27.95 30.55 USD
-0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AdCapital AG  ADC.BE €1.46 1.6 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Duke Energy Corp  D2MN.HM €106.22 116.11 USD
+0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fraport AG  FRAS.MU €35.60 38.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brueder Mannesmann AG  BMM.SG €1.10 1.2 USD
0
€0.00 0 USD €0.00 0 USD €1.10 1.2 USD €1.10 1.2 USD €0.00 0 USD 0 €0.00 0 USD
Gfinity PLC  3GF.BE €0.00 0.0043 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MagnaChip Semiconductor Corp  SMG.BE €2.20 2.4 USD
+7.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Antofagasta PLC  FG1.DU €30.64 33.49 USD
-3.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stellantis NV  8TI.MU €8.90 9.73 USD
-2.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OSI Systems Inc  OS2.DU €230.00 251.42 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2RVS8.VI €1.77 1.93 USD
0
€0.00 0 USD €0.00 0 USD €1.77 1.93 USD €1.78 1.95 USD €0.00 0 USD 0 €0.00 0 USD
Universal Health Services Inc  UHS.BE €210.00 229.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  042898.TW NT$0.13 0.0041 USD
0
NT$0.00 0 USD NT$26.00K 826.16 USD NT$0.13 0.0041 USD NT$0.13 0.0041 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Aker ASA  FKM.SG €66.00 72.15 USD
+2.17
€0.00 0 USD €0.00 0 USD €64.40 70.4 USD €66.00 72.15 USD €0.00 0 USD 0 €0.00 0 USD
Limco Del Mar  LIDM $62.00
0
$0.00 $160.00 $62.00 $62.00 $0.00 0 $0.00
  039291.TW NT$0.45 0.01 USD
+2.27
NT$0.00 0 USD NT$50.00K 1.59K USD NT$0.45 0.01 USD NT$0.45 0.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
ZipRecruiter Inc  47R.F €3.99 4.36 USD
+2.28
€0.00 0 USD €445.00 486.45 USD €3.99 4.36 USD €3.99 4.36 USD €0.00 0 USD 0 €0.00 0 USD
SKY Perfect JSAT Corp  SKM.BE €10.50 11.48 USD
+10.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sirios Resources Inc  377A.MU €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Treatt PLC  5TT.MU €2.46 2.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nordwest Handel AG  NWX.DU €18.50 20.22 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMPD Ventures Inc  2Q0.BE €0.01 0.0081 USD
0
€0.00 0 USD €3.50K 3.83K USD €0.01 0.0081 USD €0.01 0.0081 USD €0.00 0 USD 0 €0.00 0 USD
CrowdStrike Holdings Inc  45C.HA €431.25 471.41 USD
-1.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Superior Drilling Products Inc  SDW.BE €0.92 1.01 USD
0
€0.00 0 USD €21.00 22.96 USD €0.92 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 €0.00 0 USD
  049897.TW NT$0.10 0.0031 USD
-23.08
NT$0.00 0 USD NT$615.00K 19.54K USD NT$0.09 0.0028 USD NT$0.10 0.0031 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Paycom Software Inc  0PY.MU €139.40 152.38 USD
-1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Coal Energy Co Ltd  CVV.SG €1.15 1.26 USD
-0.86
€0.00 0 USD €0.00 0 USD €1.15 1.26 USD €1.15 1.26 USD €0.00 0 USD 0 €0.00 0 USD
Damartex  6C3.F €3.04 3.32 USD
-1.94
€0.00 0 USD €17.00 18.58 USD €3.04 3.32 USD €3.04 3.32 USD €0.00 0 USD 0 €0.00 0 USD
Equinor ASA  DNQ.HM €19.72 21.56 USD
+1.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Treasury Metals Inc  TRC1.MU €0.11 0.12 USD
0
€0.00 0 USD €6.57K 7.18K USD €0.15 0.16 USD €0.58 0.63 USD €0.00 0 USD 0 €0.00 0 USD
SK Telecom Co Ltd  KMBA.MU €17.40 19.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trelleborg AB  TLLB.HA €35.20 38.48 USD
+0.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  I06994.MI €1,018.80 1113.69 USD
+0.05
€0.00 0 USD €30.00 32.79 USD €1,012.61 1106.92 USD €1,019.69 1114.66 USD €0.00 0 USD 0 €0.00 0 USD
Norwegian Block Exchange AS  9Q3.BE €0.04 0.05 USD
+7.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Valneva SE  AYJ.HM €4.26 4.66 USD
+4.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corporation  MCDCL.SN CLP 284,710 289.05 USD
+20.72
CLP 0 0 USD CLP 0 0 USD CLP 284,710 289.05 USD CLP 284,710 289.05 USD CLP 0 0 USD 0 CLP 0 0 USD
Freeman Gold Corp  3WU.DU €0.10 0.11 USD
-4.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
C WorldWide Asien KL A  CWIASKLA.CO DKK 196.25 28.77 USD
-0.88
DKK 0.00 0 USD DKK 986.00 144.57 USD DKK 196.20 28.77 USD DKK 198.10 29.05 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
COPEL ON N2  CPLE3F.SA R$13.74 2.78 USD
+0.29
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG €12.50 13.66 USD
+0.81
€0.00 0 USD €0.00 0 USD €12.50 13.66 USD €12.50 13.66 USD €0.00 0 USD 0 €0.00 0 USD
Hitachi Zosen Corp  HZS.BE €5.40 5.9 USD
+1.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP71.VI €5.52 6.03 USD
+0.73
€0.00 0 USD €0.00 0 USD €5.50 6.01 USD €5.52 6.03 USD €0.00 0 USD 0 €0.00 0 USD
Uranium Royalty Corp  59U.BE €3.18 3.47 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank Polska Kasa Opieki SA  BP1.F €47.69 52.13 USD
+0.57
€0.00 0 USD €120.00 131.18 USD €47.09 51.48 USD €47.69 52.13 USD €0.00 0 USD 0 €0.00 0 USD
KKR & Co Inc  KR51.DU €104.04 113.73 USD
-0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €663.30 725.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀