$3.47T
Tổng vốn hoá thị trường
$107.25B
Tổng khối lượng
BTC 61.71%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 203 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proximar Seafood AS  PROXI.OL $2.94 0.28 USD
0
$417.99M 40.1M USD $55.48K 5.32K USD $2.9 0.28 USD $2.98 0.29 USD $417.99M 40.1M USD 0 -$1.77 -0.1 USD
The Marygold Companies  MGLD $0.93
+15.67
$40.09M $57.5K $0.81 $1 $40.09M 0 -$0.16
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
0
$60.56M 40.09M USD $151.52K 100.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $60.56M 40.09M USD 0 $0 0 USD
HNO  HNOI $0.5
0
$40.08M $9.9K $0.5 $0.55 $40.08M 0 -$0.01
SystemSoft Corporation  7527.T $70 0.47 USD
-1.41
$5.94B 40.07M USD $1.39M 9.4K USD $68 0.46 USD $71 0.48 USD $5.94B 40.07M USD 0 -$18.26 -0.1 USD
TSUI WAH HLDG  1314.HK $0.23 0.03 USD
+1.78
$313.38M 40.07M USD $344K 43.98K USD $0.22 0.03 USD $0.23 0.03 USD $313.38M 40.07M USD 7.63 $0.03 0.003 USD
Delticom AG  DEX.DE $2.47 2.7 USD
+1.65
$36.63M 40.05M USD $9.28K 10.15K USD $2.47 2.7 USD $2.47 2.7 USD $36.63M 40.05M USD 9.14 $0.27 0.3 USD
Iterum Therapeutics  ITRM $1
+0.92
$40M $288.15K $1 $1.02 $40M 0 -$0.94
General Commercial & Industrial S.A.  GEBKA.AT $1.52 1.66 USD
-0.98
$36.57M 39.98M USD $10.63K 11.62K USD $1.5 1.64 USD $1.54 1.68 USD $36.57M 39.98M USD 34.54 $0.04 0.05 USD
SINO GOLF HOLD  0361.HK $0.05999 0.0072 USD
-5
$312.07M 39.9M USD $900K 115.08K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $312.07M 39.9M USD 0 $0 0 USD
GIC GROUP  1669.HK $0.78 0.1 USD
0
$312M 39.89M USD $176K 22.5K USD $0.77 0.1 USD $0.81 0.1 USD $312M 39.89M USD 7.09 $0.11 0.01 USD
TWL Holdings Berhad  7079.KL $0.02999 0.0063 USD
0
$187.58M 39.88M USD $4.48M 953.35K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $187.58M 39.88M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.82 4.18 USD
0
$36.49M 39.88M USD $34.5K 37.71K USD $3.75 4.1 USD $4 4.37 USD $36.49M 39.88M USD 19.09 $0.2 0.22 USD
Western Uranium & Vanadium  WSTRF $0.67
+3.29
$39.87M $61.38K $0.66 $0.7199 $39.87M 0 -$0.17
Componenta Corporation  CTH1V.HE $3.75 4.1 USD
-0.27
$36.47M 39.87M USD $5.38K 5.88K USD $3.73 4.08 USD $3.78 4.13 USD $36.47M 39.87M USD 187.50 $0.02 0.02 USD
Excellon Resources  EXNRF $0.1799
+2.86
$39.87M $101.29K $0.17 $0.19 $39.87M 0 -$0.02
Aluf  AHIX $0.02
+40.65
$39.87M $4K $0.02 $0.02 $39.87M 0 $0
Lien Chang Electronic Enterprise Co., Ltd  2431.TW $11.3 0.36 USD
0
$1.25B 39.83M USD $237.78K 7.56K USD $11.1 0.35 USD $11.35 0.36 USD $1.25B 39.83M USD 0 -$0.55 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
-8.33
$311.48M 39.83M USD $1.01M 129.6K USD $0.02 0.0028 USD $0.02 0.0029 USD $311.48M 39.83M USD 0 -$0.06 -0.007 USD
Chia Her Industrial Co., Ltd.  1449.TW $12.15 0.39 USD
+1.25
$1.25B 39.8M USD $364.2K 11.57K USD $11.85 0.38 USD $12.2 0.39 USD $1.25B 39.8M USD 19.91 $0.61 0.02 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.7 0.53 USD
+0.6
$1.25B 39.8M USD $39.88K 1.27K USD $16.4 0.52 USD $16.8 0.53 USD $1.25B 39.8M USD 16.69 $1 0.03 USD
Freemelt Holding AB (publ)  FREEM.ST $2.16 0.21 USD
-4
$407.71M 39.8M USD $792.05K 77.31K USD $2.14 0.21 USD $2.25 0.22 USD $407.71M 39.8M USD 0 -$0.96 -0.09 USD
W T K Holdings Berhad  4243.KL $0.4 0.09 USD
-1.23
$187.12M 39.79M USD $132.9K 28.26K USD $0.4 0.09 USD $0.4 0.09 USD $187.12M 39.79M USD 0 -$0.15 -0.03 USD
Natuzzi S.p.A  NTZ $3.61
-7.67
$39.76M $2.87K $3.61 $3.61 $39.76M 0 -$1.61
ISOTeam Ltd.  5WF.SI $0.08 0.06 USD
+1.35
$53.04M 39.75M USD $6.55M 4.91M USD $0.07 0.05 USD $0.08 0.06 USD $53.04M 39.75M USD 7.50 $0.01 0.007 USD
Jerash Holdings (US)  JRSH $3.23
+0.62
$39.71M $37.38K $3.18 $3.24 $39.71M 0 -$0.31
Clene  CLNN $4.42
+7.8
$39.7M $147.01K $4.14 $4.62 $39.7M 0 -$4.03
Aldoro Resources Limited  ARN.AX $0.33 0.22 USD
+6.45
$59.96M 39.69M USD $100.3K 66.38K USD $0.3099 0.2 USD $0.33 0.22 USD $59.96M 39.69M USD 0 -$0.03 -0.01 USD
Mabion S.A.  MAB.WA $9.66 2.46 USD
-0.82
$156.13M 39.68M USD $16.02K 4.07K USD $9.6 2.44 USD $9.76 2.48 USD $156.13M 39.68M USD 15.33 $0.63 0.16 USD
Northstar Clean  ROOOF $0.2899
+0.21
$39.67M $12.5K $0.2899 $0.2899 $39.67M 0 -$0.06
Componenta Corporation  0E2J.IL $3.74 4.08 USD
-0.8
$36.28M 39.66M USD $435 475.51 USD $3.78 4.13 USD $3.78 4.13 USD $36.28M 39.66M USD 0 -$0.04 -0.04 USD
CPI Aerostructures  CVU $3.05
+4.45
$39.65M $71.5K $2.94 $3.05 $39.65M 20.33 $0.15
Adler Group S.A.  ADJ.F $0.2399 0.26 USD
-4.47
$36.21M 39.58M USD $2K 2.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $36.21M 39.58M USD 0.45 $0.52 0.57 USD
Moberg Pharma AB (publ)  MOB.ST $8.68 0.85 USD
+6.18
$405.3M 39.56M USD $161.06K 15.72K USD $8.18 0.8 USD $8.88 0.87 USD $405.3M 39.56M USD 0 -$6.57 -0.6 USD
ProText Mobility  TXTM $0.004499
+18.42
$39.56M $28.44M $0.0037 $0.0047 $39.56M 0.0054 $0.83
Beshom Holdings Berhad  7668.KL $0.6199 0.13 USD
0
$185.62M 39.47M USD $47.8K 10.16K USD $0.6099 0.13 USD $0.6199 0.13 USD $185.62M 39.47M USD 20.66 $0.03 0.006 USD
Metal Hawk Limited  MHK.AX $0.4899 0.32 USD
-1.01
$59.61M 39.45M USD $56.46K 37.37K USD $0.4899 0.32 USD $0.51 0.33 USD $59.61M 39.45M USD 0 -$0.11 -0.07 USD
Kodiak Copper Corp.  KDK.V $0.6199 0.46 USD
+3.33
$53.16M 39.45M USD $59.26K 43.98K USD $0.5899 0.44 USD $0.64 0.47 USD $53.16M 39.45M USD 0 -$0.04 -0.02 USD
ParkerVision  PRKR $0.33
+10
$39.44M $14.87K $0.2999 $0.3499 $39.44M 0 -$0.18
Niche Capital Emas Holdings Berhad  7139.KL $0.1199 0.03 USD
-4
$185.49M 39.44M USD $2.15M 457.75K USD $0.1199 0.03 USD $0.13 0.03 USD $185.49M 39.44M USD 0 -$0.01 -0.002 USD
Win Hanverky Holdings Limited  3322.HK $0.2399 0.03 USD
-0.42
$308.26M 39.41M USD $166K 21.23K USD $0.23 0.03 USD $0.2399 0.03 USD $308.26M 39.41M USD 0 -$0.05 -0.006 USD
Public Packages Holdings Berhad  8273.KL $0.6999 0.15 USD
+0.72
$185.35M 39.41M USD $66.4K 14.12K USD $0.68 0.14 USD $0.6999 0.15 USD $185.35M 39.41M USD 4.96 $0.14 0.03 USD
Metacon AB (publ)  META.ST $0.2999 0.03 USD
+18.4
$403.62M 39.4M USD $39.18M 3.82M USD $0.23 0.02 USD $0.3099 0.03 USD $403.62M 39.4M USD 0 -$0.18 -0.01 USD
SIWI SCI & TECH  1202.HK $0.77 0.1 USD
0
$308M 39.38M USD $108K 13.81K USD $0.76 0.1 USD $0.77 0.1 USD $308M 39.38M USD 0 $0 0 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.09 0.07 USD
+1.95
$1.25B 39.38M USD $36.42M 1.14M USD $2.02 0.06 USD $2.14 0.07 USD $1.25B 39.38M USD 0 -$0.66 -0.02 USD
Ekarat Engineering Public Company Limited  AKR.BK $0.9499 0.03 USD
0
$1.4B 39.34M USD $4.56M 128.23K USD $0.9399 0.03 USD $0.9599 0.03 USD $1.4B 39.34M USD 4.13 $0.23 0.006 USD
Zixin Group Holdings Limited  42W.SI $0.02999 0.02 USD
0
$52.45M 39.31M USD $20.03M 15.01M USD $0.02999 0.02 USD $0.02999 0.02 USD $52.45M 39.31M USD 0 $0 0 USD
Simonds Group Limited  SIO.AX $0.17 0.11 USD
+13.79
$59.38M 39.3M USD $24.21K 16.02K USD $0.17 0.11 USD $0.17 0.11 USD $59.38M 39.3M USD 16.50 $0.01 0.006 USD
Demco Public Company Limited  DEMCO.BK $1.86 0.05 USD
+1.09
$1.4B 39.3M USD $42.2K 1.19K USD $1.83 0.05 USD $1.86 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-13.64
$59.38M 39.3M USD $2.02M 1.34M USD $0.02 0.01 USD $0.02 0.02 USD $59.38M 39.3M USD 0 $0 0 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$52.96M 39.3M USD $88.55K 65.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $52.96M 39.3M USD 0 -$0.03 -0.02 USD
Mesa Air  MESA $0.9499
-1.08
$39.29M $93.59K $0.9399 $1 $39.29M 0 -$5.27
Nevada King Gold Corp.  NKG.V $0.14 0.1 USD
-6.67
$52.93M 39.28M USD $379.96K 281.95K USD $0.14 0.1 USD $0.1499 0.11 USD $52.93M 39.28M USD 0 -$0.05 -0.03 USD
A.J. Plast Public Company Limited  AJ.BK $2.34 0.07 USD
-3.31
$1.4B 39.27M USD $530.78K 14.93K USD $2.34 0.07 USD $2.46 0.07 USD $1.4B 39.27M USD 0 -$1.43 -0.04 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
0
$35.91M 39.25M USD $13 14.21 USD $8.3 9.07 USD $8.3 9.07 USD $35.91M 39.25M USD 0 $0 0 USD
Kron Teknoloji A.S.  KRONT.IS $7.74 0.24 USD
+1.84
$1.25B 39.24M USD $4.39M 137.83K USD $7.47 0.23 USD $7.74 0.24 USD $1.25B 39.24M USD 774.00 $0.01 0.0003 USD
Karyopharm Therapeutics  KPTI $4.54
+3.42
$39.23M $27.27K $4.3 $4.55 $39.23M 0 -$11.86
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.49 0.39 USD
+2.46
$1.25B 39.22M USD $455.5K 14.3K USD $11.61 0.36 USD $12.65 0.4 USD $1.25B 39.22M USD 0 -$1.99 -0.06 USD
The Practical Solution Public Company Limited  TPS.BK $3.32 0.09 USD
-1.78
$1.39B 39.21M USD $51.43K 1.45K USD $3.3 0.09 USD $3.44 0.1 USD $1.39B 39.21M USD 9.48 $0.35 0.009 USD
180 Degree Capital  TURN $3.92
-0.51
$39.2M $7.02K $3.92 $3.94 $39.2M 0 -$0.38
mm2 Asia Ltd.  1B0.SI $0.008 0.0059 USD
0
$52.29M 39.19M USD $5.21M 3.91M USD $0.008 0.0059 USD $0.008999 0.0067 USD $52.29M 39.19M USD 0 $0 0 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.49
0
$39.15M $26.68K $2.44 $2.49 $39.15M 13.10 $0.19
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.76 0.24 USD
+1.7
$1.25B 39.14M USD $2.96M 92.82K USD $7.53 0.24 USD $7.93 0.25 USD $1.25B 39.14M USD 0 -$0.08 -0.002 USD
European Lithium Limited  PF8.F $0.02 0.03 USD
0
$35.78M 39.12M USD $65K 71.05K USD $0.02 0.03 USD $0.02 0.03 USD $35.78M 39.12M USD 0 -$0.09 -0.09 USD
KLab Inc.  3656.T $116 0.78 USD
+4.5
$5.79B 39.08M USD $2.53M 17.06K USD $111 0.75 USD $119 0.8 USD $5.79B 39.08M USD 0 -$65.75 -0.4 USD
OncoTherapy Science, Inc.  4564.T $21 0.14 USD
0
$5.79B 39.07M USD $2.52M 17.02K USD $21 0.14 USD $22 0.15 USD $5.79B 39.07M USD 0 -$4.81 -0.03 USD
DMG Blockchain  DMGGF $0.19
+1.45
$39.07M $1.6K $0.19 $0.19 $39.07M 0 -$0.07
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $82.85 2.6 USD
+2.92
$1.24B 39.03M USD $177.13K 5.56K USD $78.5 2.47 USD $86.3 2.71 USD $1.24B 39.03M USD 11.68 $7.09 0.22 USD
K2 Gold  KTGDF $0.25
-2.31
$39.03M $5K $0.25 $0.25 $39.03M 0 -$0.01
Marine & General Berhad  5078.KL $0.2399 0.05 USD
+6.82
$183.51M 39.02M USD $5.32M 1.13M USD $0.22 0.05 USD $0.2399 0.05 USD $183.51M 39.02M USD 11.75 $0.02 0.004 USD
American Pacific Mining  USGDF $0.1799
-1.17
$39.01M $132.68K $0.17 $0.19 $39.01M 17.80 $0.01
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $22.21K 14.7K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.33 0.07 USD
0
$183.39M 38.99M USD $1.9K 404 USD $0.33 0.07 USD $0.33 0.07 USD $183.39M 38.99M USD 16.25 $0.02 0.004 USD
NCXX Group Inc.  6634.T $152 1.03 USD
+3.4
$5.77B 38.98M USD $678.5K 4.58K USD $146 0.99 USD $154 1.04 USD $5.77B 38.98M USD 0 -$9.07 -0.06 USD
Morefield Group N.V.  MORE.AS $0.5799 0.63 USD
+1.77
$35.65M 38.97M USD $38.78K 42.39K USD $0.56 0.61 USD $0.5999 0.65 USD $35.65M 38.97M USD 19.16 $0.03 0.03 USD
Hitek Global  HKIT $1.33
-2.21
$38.97M $23.92K $1.31 $1.37 $38.97M 0 -$0.04
Proteomics International Laboratories Ltd  PIQ.AX $0.3599 0.24 USD
-2.7
$58.87M 38.96M USD $246.17K 162.93K USD $0.3599 0.23 USD $0.3699 0.24 USD $58.87M 38.96M USD 0 -$0.06 -0.03 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.33
$58.8M 38.92M USD $1.41M 930.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $58.8M 38.92M USD 0 -$0.01 -0.006 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
0
$304.31M 38.91M USD $169K 21.61K USD $0.2999 0.04 USD $0.3099 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
ImmunoPrecise Antibodies  IPA $0.8499
+21.17
$38.9M $3.07M $0.6999 $0.8499 $38.9M 0 -$1.23
Mindtell Technology Limited  8611.HK $0.65 0.08 USD
-5.8
$304.2M 38.9M USD $2.99M 381.67K USD $0.6099 0.08 USD $0.79 0.1 USD $304.2M 38.9M USD 0 -$0.01 -0.001 USD
BeammWave AB (publ)  BEAMMW-B.ST $12.9 1.26 USD
-6.86
$398.19M 38.87M USD $231.63K 22.61K USD $12.9 1.26 USD $14.55 1.42 USD $398.19M 38.87M USD 0 -$0.49 -0.04 USD
Tianci  CIIT $2.35
-1.26
$38.85M $179.02K $2.3 $2.49 $38.85M 0 -$0.08
VINCENT MED  1612.HK $0.4699 0.06 USD
0
$303.8M 38.84M USD $920K 117.63K USD $0.46 0.06 USD $0.4799 0.06 USD $303.8M 38.84M USD 4.22 $0.11 0.01 USD
Quartz Mountain Resources Ltd.  QZM.V $0.76 0.56 USD
0
$52.34M 38.84M USD $13.53K 10.04K USD $0.7399 0.55 USD $0.76 0.56 USD $52.34M 38.84M USD 0 -$0.05 -0.03 USD
Comfort Gloves Berhad  2127.KL $0.2999 0.06 USD
-4.76
$182.39M 38.78M USD $454.8K 96.7K USD $0.2999 0.06 USD $0.3099 0.07 USD $182.39M 38.78M USD 0 -$0.1 -0.02 USD
Poxel S.A.  POXEL.PA $0.64 0.7 USD
+0.16
$35.46M 38.77M USD $294.4K 321.82K USD $0.63 0.69 USD $0.66 0.72 USD $35.46M 38.77M USD 0 -$0.4 -0.4 USD
Microlink Solutions Berhad  0126.KL $0.16 0.03 USD
-5.88
$182.31M 38.76M USD $872.5K 185.52K USD $0.16 0.03 USD $0.17 0.04 USD $182.31M 38.76M USD 0 -$0.09 -0.01 USD
George Kent (Malaysia) Berhad  3204.KL $0.3499 0.07 USD
0
$182.26M 38.75M USD $70K 14.88K USD $0.34 0.07 USD $0.3499 0.07 USD $182.26M 38.75M USD 35.00 $0.01 0.002 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.57
$52.21M 38.74M USD $277.85K 206.18K USD $0.14 0.1 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
electroCore  ECOR $5.22
+2.55
$38.74M $47.12K $5.12 $5.49 $38.74M 0 -$1.53
RENZE HARVEST  1282.HK $0.11 0.01 USD
0
$302.84M 38.72M USD $48K 6.14K USD $0.11 0.01 USD $0.1199 0.01 USD $302.84M 38.72M USD 0 -$0.08 -0.01 USD
Digital Workforce Services Oyj  DWF.HE $3.16 3.45 USD
-0.63
$35.42M 38.72M USD $3.03K 3.31K USD $3.1 3.39 USD $3.22 3.52 USD $35.42M 38.72M USD 63.20 $0.05 0.05 USD
D-BOX Technologies Inc.  DBO.TO $0.2399 0.17 USD
-4.08
$52.14M 38.69M USD $273.94K 203.28K USD $0.23 0.17 USD $0.25 0.18 USD $52.14M 38.69M USD 11.75 $0.02 0.01 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$58.45M 38.69M USD $7.97M 5.28M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.45M 38.69M USD 0 $0 0 USD
Nevada King Gold  NKGFF $0.1
-7.84
$38.68M $45K $0.1 $0.11 $38.68M 0 -$0.04
Desert Control AS  DSRT.OL $7.5 0.72 USD
+0.27
$403.11M 38.67M USD $117.75K 11.3K USD $7.26 0.7 USD $7.58 0.73 USD $403.11M 38.67M USD 0 -$1.29 -0.1 USD
Global Crossing Airlines  JETMF $0.6099
+0.83
$38.63M $63.53K $0.5999 $0.6199 $38.63M 0 -$0.08
Zee Learn Limited  ZEELEARN.NS $9.76 0.12 USD
-2.01
$3.19B 38.62M USD $107.36K 1.3K USD $9.76 0.12 USD $9.76 0.12 USD $3.19B 38.62M USD 25.02 $0.39 0.004 USD
Teuton Resources Corp.  TUO.V $0.9 0.67 USD
0
$51.97M 38.57M USD $49.4K 36.66K USD $0.8599 0.64 USD $0.9 0.67 USD $51.97M 38.57M USD 0 -$0.05 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây