$3.54T
Tổng vốn hoá thị trường
$139.6B
Tổng khối lượng
BTC 61.05%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 203 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investcorp Credit Management BDC  ICMB $2.81
-0.56
$40.56M $976 $2.81 $2.81 $40.56M 9.37 $0.3
Zixin Group Holdings Limited  42W.SI $0.02999 0.03 USD
+3.03
$54.04M 40.5M USD $12.59M 9.44M USD $0.02999 0.02 USD $0.02999 0.03 USD $54.04M 40.5M USD 0 $0 0 USD
Surge Battery Metals  NILIF $0.23
-5.07
$40.45M $60K $0.22 $0.23 $40.45M 0 -$0.04
Autoscope  AATC $7.37
0
$40.43M $186 $7.37 $7.37 $40.43M 8.28 $0.89
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
0
$54.48M 40.43M USD $36K 26.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $54.48M 40.43M USD 0 -$0.01 -0.007 USD
Raiz Invest Limited  RZI.AX $0.5799 0.38 USD
-0.85
$61.08M 40.43M USD $45.17K 29.9K USD $0.5699 0.38 USD $0.5899 0.39 USD $61.08M 40.43M USD 0 -$0.01 -0.006 USD
Western Uranium & Vanadium  WSTRF $0.68
-13.5
$40.38M $22.2K $0.68 $0.7199 $40.38M 0 -$0.17
Unibap Space Solutions AB (publ)  UNIBAP.ST $6.64 0.65 USD
-4.6
$413.7M 40.38M USD $253.44K 24.74K USD $6.56 0.64 USD $7.08 0.69 USD $413.7M 40.38M USD 0 -$7.75 -0.7 USD
Ares Strategic Mining  ARSMF $0.22
-0.67
$40.38M $11.5K $0.22 $0.23 $40.38M 0 -$0.01
Adicet Bio, Inc.  0HX7.L $0.78
+4.04
$40.37M $50 $0.78 $0.78 $40.37M 0 -$1.05
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $10 10.93 USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Surge Battery Metals Inc.  NILI.V $0.3099 0.23 USD
-6.06
$54.37M 40.34M USD $345.4K 256.31K USD $0.2999 0.22 USD $0.34 0.25 USD $54.37M 40.34M USD 0 -$0.06 -0.04 USD
W T K Holdings Berhad  4243.KL $0.4099 0.09 USD
0
$189.46M 40.29M USD $50K 10.63K USD $0.4 0.09 USD $0.4099 0.09 USD $189.46M 40.29M USD 0 -$0.15 -0.03 USD
Teuton Resources Corp.  TUO.V $0.9399 0.7 USD
+4.44
$54.28M 40.28M USD $25.42K 18.87K USD $0.9399 0.7 USD $0.9499 0.7 USD $54.28M 40.28M USD 0 -$0.05 -0.03 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.9 0.54 USD
+1.2
$1.27B 40.28M USD $31.59K 1K USD $16.65 0.53 USD $17.05 0.54 USD $1.27B 40.28M USD 16.89 $1 0.03 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.98 0.25 USD
+0.76
$1.28B 40.25M USD $1.68M 52.74K USD $7.94 0.25 USD $8.03 0.25 USD $1.28B 40.25M USD 0 -$0.08 -0.002 USD
Hauman Technologies Corp.  6218.TWO $19.7 0.63 USD
+9.75
$1.27B 40.23M USD $187.66K 5.96K USD $18.3 0.58 USD $19.7 0.63 USD $1.27B 40.23M USD 0 -$1.92 -0.06 USD
Canadian Gold  STRRF $0.22
+12.44
$40.22M $18K $0.19 $0.2 $40.22M 0 -$0.01
E3 Lithium  EEMMF $0.53
-0.75
$40.2M $5.5K $0.53 $0.53 $40.2M 0 -$0.1
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $195 213.16 USD $8 8.75 USD $8.15 8.91 USD $36.77M 40.2M USD 0 $0 0 USD
NowVertical  NOWVF $0.4099
+3.35
$40.19M $7.5K $0.4099 $0.4099 $40.19M 13.77 $0.03
Souken Ace Co., Ltd.  1757.T $20 0.14 USD
0
$5.95B 40.18M USD $704.4K 4.75K USD $20 0.14 USD $21 0.14 USD $5.95B 40.18M USD 0 -$4.9 -0.03 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.7
$54.14M 40.17M USD $445.14K 330.32K USD $0.13 0.1 USD $0.1499 0.11 USD $54.14M 40.17M USD 0 $0 0 USD
Articore  RDBBF $0.11
-27.33
$40.16M $8 $0.16 $0.16 $40.16M 0 -$0.04
Creative Realities  CREX $3.82
-1.17
$40.13M $52.4K $3.71 $3.95 $40.13M 0 -$0.01
Beshom Holdings Berhad  7668.KL $0.63 0.13 USD
0
$188.64M 40.11M USD $32.4K 6.89K USD $0.6199 0.13 USD $0.63 0.13 USD $188.64M 40.11M USD 21.00 $0.03 0.006 USD
Delticom AG  DEX.DE $2.47 2.7 USD
+3.78
$36.63M 40.05M USD $8.4K 9.18K USD $2.47 2.7 USD $2.5 2.73 USD $36.63M 40.05M USD 9.14 $0.27 0.3 USD
DMG Blockchain  DMGGF $0.19
-3.5
$40.04M $48.7K $0.19 $0.2 $40.04M 0 -$0.07
LQWD Technologies Corp.  LQWD.V $2.57 1.91 USD
0
$53.93M 40.02M USD $3.8K 2.82K USD $2.54 1.88 USD $2.57 1.91 USD $53.93M 40.02M USD 0 -$0.32 -0.2 USD
Ideal Power  IPWR $4.79
0
$39.99M $7.32K $4.79 $4.98 $39.99M 0 -$1.19
BrainCool AB (publ)  BRAIN.ST $1.62 0.16 USD
+1
$409.48M 39.97M USD $92.89K 9.07K USD $1.55 0.15 USD $1.62 0.16 USD $409.48M 39.97M USD 0 -$0.2 -0.01 USD
Katapult  KPLT $8.81
-1.51
$39.95M $5.83K $8.81 $8.99 $39.95M 0 -$7.06
CPS  CPSH $2.75
0
$39.95M $15.79K $2.7 $2.77 $39.95M 0 -$0.2
Pesona Metro Holdings Berhad  8311.KL $0.27 0.06 USD
-1.82
$187.65M 39.9M USD $419.6K 89.22K USD $0.27 0.06 USD $0.27 0.06 USD $187.65M 39.9M USD 6.75 $0.04 0.008 USD
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $15.78M 444.04K USD $0.5 0.01 USD $0.55 0.02 USD $1.42B 39.89M USD 0 -$0.03 -0.0008 USD
YNH Property Bhd  3158.KL $0.3599 0.08 USD
0
$187.61M 39.89M USD $1.13M 240.36K USD $0.3599 0.08 USD $0.3699 0.08 USD $187.61M 39.89M USD 0 -$0.01 -0.002 USD
Foremost Clean Energy Ltd.  FAT.CN $5.2 3.86 USD
-8.13
$53.75M 39.89M USD $40.82K 30.29K USD $4.98 3.7 USD $5.7 4.23 USD $53.75M 39.89M USD 0 -$0.98 -0.7 USD
Northstar Clean  ROOOF $0.2899
+5.25
$39.81M $2.5K $0.2899 $0.2899 $39.81M 0 -$0.06
Reviva Pharmaceuticals  RVPH $0.8499
+0.78
$39.8M $184.39K $0.8399 $0.88 $39.8M 0 -$0.78
EITA Resources Berhad  5208.KL $0.6199 0.13 USD
-2.36
$187.12M 39.79M USD $36K 7.65K USD $0.6099 0.13 USD $0.65 0.14 USD $187.12M 39.79M USD 15.50 $0.04 0.008 USD
Mabion S.A.  MAB.WA $9.68 2.46 USD
+1.36
$156.45M 39.77M USD $5.7K 1.45K USD $9.55 2.43 USD $9.69 2.46 USD $156.45M 39.77M USD 15.36 $0.63 0.16 USD
Ekarat Engineering Public Company Limited  AKR.BK $0.9599 0.03 USD
0
$1.41B 39.76M USD $945.31K 26.6K USD $0.9499 0.03 USD $0.9599 0.03 USD $1.41B 39.76M USD 4.17 $0.23 0.006 USD
ISOTeam Ltd.  5WF.SI $0.08 0.06 USD
-1.32
$53.04M 39.75M USD $8.89M 6.66M USD $0.08 0.06 USD $0.08 0.06 USD $53.04M 39.75M USD 7.50 $0.01 0.007 USD
Digital Workforce Services Oyj  DWF.HE $3.24 3.54 USD
-0.31
$36.33M 39.72M USD $4.69K 5.13K USD $3.22 3.52 USD $3.24 3.54 USD $36.33M 39.72M USD 64.79 $0.05 0.05 USD
Global Crossing Airlines  JETMF $0.6099
-2.42
$39.7M $6K $0.6099 $0.6099 $39.7M 0 -$0.08
Public Packages Holdings Berhad  8273.KL $0.6999 0.15 USD
-1.41
$186.69M 39.7M USD $206.6K 43.93K USD $0.6999 0.15 USD $0.7199 0.15 USD $186.69M 39.7M USD 5.00 $0.14 0.03 USD
Destini Berhad  7212.KL $0.34 0.07 USD
+3.03
$186.65M 39.69M USD $238K 50.61K USD $0.33 0.07 USD $0.34 0.07 USD $186.65M 39.69M USD 0 -$0.14 -0.02 USD
Northstar Clean Technologies Inc.  ROOF.V $0.39 0.29 USD
-1.27
$53.45M 39.66M USD $94.37K 70.03K USD $0.39 0.29 USD $0.4 0.3 USD $53.45M 39.66M USD 0 -$0.08 -0.05 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $272.6K 34.86K USD $0.45 0.06 USD $0.46 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
JIACHEN HOLDING  1937.HK $0.3099 0.04 USD
+3.33
$310M 39.64M USD $385K 49.23K USD $0.2999 0.04 USD $0.3099 0.04 USD $310M 39.64M USD 31.00 $0.01 0.001 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
-3.12
$310M 39.64M USD $780K 99.73K USD $0.3099 0.04 USD $0.33 0.04 USD $310M 39.64M USD 7.75 $0.04 0.005 USD
SciDev Limited  SDV.AX $0.32 0.21 USD
-3.08
$59.88M 39.63M USD $275.48K 182.33K USD $0.32 0.21 USD $0.33 0.22 USD $59.88M 39.63M USD 31.50 $0.01 0.006 USD
Abcourt Mines  ABMBF $0.04
0
$39.62M $4.4K $0.04 $0.05 $39.62M 0 -$0.01
NEW SPARKLEROLL  0970.HK $0.55 0.07 USD
+10
$309.54M 39.58M USD $60K 7.67K USD $0.4699 0.06 USD $0.55 0.07 USD $309.54M 39.58M USD 0 -$2.87 -0.3 USD
Akari Therapeutics  AKTX $1.23
-1.6
$39.58M $4.62K $1.2 $1.23 $39.58M 0 $0
Proximar Seafood AS  PROXI.OL $2.9 0.28 USD
-0.68
$412.3M 39.55M USD $35.87K 3.44K USD $2.9 0.28 USD $2.93 0.28 USD $412.3M 39.55M USD 0 -$1.77 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7099 0.1 USD
+2.9
$284.35M 39.54M USD $19.67M 2.73M USD $0.6899 0.1 USD $0.7399 0.1 USD $284.35M 39.54M USD 0 -$0.1 -0.01 USD
Econframe Berhad  0227.KL $0.51 0.11 USD
0
$185.88M 39.52M USD $367.7K 78.18K USD $0.4899 0.1 USD $0.52 0.11 USD $185.88M 39.52M USD 25.25 $0.02 0.004 USD
KPS AG  KSC.DE $0.88 0.96 USD
0
$36.13M 39.5M USD $260 284.22 USD $0.8299 0.91 USD $0.8699 0.96 USD $36.13M 39.5M USD 0 -$0.57 -0.6 USD
Scienjoy Holding  SJ $0.9399
-1.02
$39.49M $2.04K $0.9399 $0.9499 $39.49M 11.75 $0.08
Harmoney Corp Limited  HMY.AX $0.5899 0.39 USD
+0.86
$59.65M 39.48M USD $23.76K 15.73K USD $0.5799 0.38 USD $0.5899 0.39 USD $59.65M 39.48M USD 0 -$0.13 -0.08 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $8.38 0.26 USD
+0.96
$1.26B 39.48M USD $2.44M 76.75K USD $8.32 0.26 USD $8.51 0.27 USD $1.26B 39.48M USD 0 -$0.23 -0.007 USD
LQWD  LQWDF $1.88
+1.62
$39.45M $13.6K $1.8 $1.86 $39.45M 0 -$0.23
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.55 0.39 USD
+4.15
$1.26B 39.41M USD $716.78K 22.51K USD $11.8 0.37 USD $12.57 0.39 USD $1.26B 39.41M USD 0 -$0.18 -0.005 USD
RENZE HARVEST  1282.HK $0.1199 0.01 USD
+4.55
$308.2M 39.41M USD $355K 45.39K USD $0.11 0.01 USD $0.1199 0.01 USD $308.2M 39.41M USD 0 -$0.08 -0.01 USD
PlaySide Studios Limited  PLY.AX $0.1499 0.1 USD
+7.41
$59.53M 39.4M USD $636.19K 421.07K USD $0.14 0.09 USD $0.1499 0.1 USD $59.53M 39.4M USD 0 -$0.01 -0.006 USD
NowVertical Group Inc.  NOW.V $0.55 0.41 USD
-3.51
$53.09M 39.4M USD $72.5K 53.8K USD $0.55 0.41 USD $0.5699 0.42 USD $53.09M 39.4M USD 13.75 $0.04 0.03 USD
GIC GROUP  1669.HK $0.77 0.1 USD
-2.53
$308M 39.38M USD $280K 35.8K USD $0.77 0.1 USD $0.8399 0.11 USD $308M 39.38M USD 7.00 $0.11 0.01 USD
SIWI SCI & TECH  1202.HK $0.77 0.1 USD
+1.32
$308M 39.38M USD $126K 16.11K USD $0.76 0.1 USD $0.79 0.1 USD $308M 39.38M USD 0 $0 0 USD
QS Energy  QSEP $0.08
-40.75
$39.38M $360.15K $0.08 $0.14 $39.38M 0 -$0.02
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.53 0.21 USD
+1.87
$1.25B 39.37M USD $3.47M 108.97K USD $6.45 0.2 USD $6.55 0.21 USD $1.25B 39.37M USD 7.50 $0.87 0.03 USD
Worldgate Global Logistics Ltd  8292.HK $0.4099 0.05 USD
-1.22
$307.93M 39.37M USD $909K 116.23K USD $0.4099 0.05 USD $0.4099 0.05 USD $307.93M 39.37M USD 0 -$0.02 -0.002 USD
CHINA ITS  1900.HK $0.1799 0.02 USD
+11.18
$307.91M 39.37M USD $1.2M 153.69K USD $0.16 0.02 USD $0.1799 0.02 USD $307.91M 39.37M USD 17.90 $0.01 0.001 USD
Bombril S.A.  BOBR4.SA $1.58 0.32 USD
+1.28
$194.17M 39.36M USD $100 20.27 USD $1.58 0.32 USD $1.58 0.32 USD $194.17M 39.36M USD 5.64 $0.28 0.06 USD
Tianci  CIIT $2.38
-0.83
$39.35M $7.94K $2.05 $2.4 $39.35M 0 -$0.08
SUGA INT'L  0912.HK $1.08 0.14 USD
+1.89
$307.57M 39.33M USD $38K 4.86K USD $1.06 0.14 USD $1.08 0.14 USD $307.57M 39.33M USD 9.00 $0.12 0.02 USD
Cartier Resources  ECRFF $0.08999
+11.25
$39.28M $89.5K $0.08999 $0.08999 $39.28M 0 -$0.02
Teuton Resources  TEUTF $0.68
+7.54
$39.26M $4K $0.67 $0.68 $39.26M 0 -$0.04
Boat Rocker Media Inc.  BRMI.TO $0.93 0.69 USD
+2.2
$52.9M 39.25M USD $1.5K 1.11K USD $0.9 0.67 USD $0.93 0.69 USD $52.9M 39.25M USD 0 -$1.3 -0.9 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.59 0.33 USD
+2.22
$1.25B 39.24M USD $518.03K 16.27K USD $10.02 0.31 USD $10.65 0.33 USD $1.25B 39.24M USD 96.27 $0.11 0.003 USD
Highfield Resources Limited  HFR.AX $0.13 0.08 USD
+4.17
$59.26M 39.22M USD $123.7K 81.87K USD $0.13 0.08 USD $0.13 0.09 USD $59.26M 39.22M USD 0 -$0.05 -0.03 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
-5.97
$306.7M 39.22M USD $2.31M 295.11K USD $0.13 0.02 USD $0.14 0.02 USD $306.7M 39.22M USD 0 -$0.01 -0.001 USD
Esperion Therapeutics, Inc.  0IIM.L $1.21
+4.41
$39.2M $1.28K $1.2 $1.21 $39.2M 0 -$6.24
mm2 Asia Ltd.  1B0.SI $0.008 0.0059 USD
0
$52.29M 39.19M USD $196.1K 146.97K USD $0.007 0.0052 USD $0.008 0.0059 USD $52.29M 39.19M USD 0 $0 0 USD
Excellon Resources Inc.  E4X2.F $0.13 0.14 USD
+36.61
$35.84M 39.18M USD $55.4K 60.56K USD $0.11 0.12 USD $0.13 0.14 USD $35.84M 39.18M USD 0 -$0.02 -0.02 USD
Revoil S.A.  REVOIL.AT $1.65 1.8 USD
+0.61
$35.81M 39.15M USD $11.98K 13.1K USD $1.63 1.78 USD $1.65 1.8 USD $35.81M 39.15M USD 10.92 $0.15 0.17 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
0
$52.22M 39.14M USD $68K 50.96K USD $0.22 0.16 USD $0.22 0.16 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
180 Degree Capital  TURN $3.91
-1.51
$39.1M $1.98K $3.85 $3.91 $39.1M 0 -$0.38
Jerash Holdings (US)  JRSH $3.18
+1.53
$39.1M $135 $3.18 $3.18 $39.1M 0 -$0.31
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
+2.78
$1.39B 39.09M USD $113.5K 3.19K USD $1.79 0.05 USD $1.86 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
OncoTherapy Science, Inc.  4564.T $21 0.14 USD
-4.55
$5.79B 39.07M USD $1.71M 11.56K USD $21 0.14 USD $22 0.15 USD $5.79B 39.07M USD 0 -$4.81 -0.03 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.26 0.03 USD
+12.2
$400.21M 39.07M USD $78.52M 7.66M USD $0.25 0.02 USD $0.27 0.03 USD $400.21M 39.07M USD 5.22 $0.05 0.004 USD
Earth Science Tech  ETST $0.13
+5.04
$39.05M $5.82K $0.13 $0.16 $39.05M 13.13 $0.01
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-4.55
$58.95M 39.02M USD $5.53M 3.66M USD $0.02 0.01 USD $0.02 0.02 USD $58.95M 39.02M USD 0 $0 0 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $27.4K 18.14K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
COLOUR LIFE  1778.HK $0.16 0.02 USD
-0.61
$304.94M 38.99M USD $410K 52.42K USD $0.16 0.02 USD $0.17 0.02 USD $304.94M 38.99M USD 16.40 $0.01 0.001 USD
CVC Technologies Inc.  4744.TWO $22.9 0.73 USD
+4.81
$1.23B 38.93M USD $390.53K 12.41K USD $21.65 0.69 USD $23.2 0.74 USD $1.23B 38.93M USD 19.74 $1.16 0.04 USD
LACROIX Group SA  LACR.PA $7.6 8.31 USD
-1.28
$35.59M 38.9M USD $418 456.93 USD $7.6 8.31 USD $7.8 8.53 USD $35.59M 38.9M USD 0 -$3.86 -4.2 USD
Eskay Mining Corp.  ESK.V $0.2899 0.21 USD
-1.72
$52.39M 38.87M USD $17.3K 12.84K USD $0.2899 0.21 USD $0.3099 0.23 USD $52.39M 38.87M USD 0 -$0.04 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây