$3.59T
Tổng vốn hoá thị trường
$131.19B
Tổng khối lượng
BTC 60.71%     ETH 9.52%
Tỉ lệ thống trị

Trang kết quả 184 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edison Opto Corporation  3591.TW $19.6 0.62 USD
+2.08
$2.79B 88.5M USD $506.76K 16.1K USD $19.15 0.61 USD $19.7 0.63 USD $2.79B 88.5M USD 22.02 $0.89 0.03 USD
Forsys Metals  FOSYF $0.4199
-4.55
$88.49M $2.5K $0.4199 $0.4199 $88.49M 0 -$0.01
Alto Ingredients  ALTO $1.15
+3.15
$88.41M $116.5K $1.1 $1.15 $88.41M 0 -$0.87
BIOTON S.A.  BIO.WA $4.05 1.03 USD
-4.48
$347.75M 88.39M USD $172.27K 43.79K USD $3.99 1.01 USD $4.24 1.08 USD $347.75M 88.39M USD 0 -$0.19 -0.04 USD
Cabaletta Bio  CABA $1.74
-26.01
$88.29M $6.31M $1.56 $2.05 $88.29M 0 -$2.52
IMPERIUM TEC GP  0776.HK $1.85 0.24 USD
+6.32
$690.5M 88.29M USD $15.5K 1.98K USD $1.76 0.23 USD $1.87 0.24 USD $690.5M 88.29M USD 0 -$0.13 -0.01 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.95 0.54 USD
-1.74
$2.78B 88.27M USD $1.79M 56.91K USD $17.1 0.54 USD $17.85 0.57 USD $2.78B 88.27M USD 36.84 $0.46 0.01 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Fortress Minerals Limited  OAJ.SI $0.23 0.17 USD
0
$117.75M 88.25M USD $25.1K 18.81K USD $0.2099 0.16 USD $0.23 0.17 USD $117.75M 88.25M USD 22.50 $0.01 0.007 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
+0.52
$117.73M 88.24M USD $44.1K 33.05K USD $0.9599 0.72 USD $0.9699 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Gold Resource  GORO $0.65
+0.05
$88.19M $383.06K $0.64 $0.65 $88.19M 0 -$0.65
Jasper Therapeutics  JSPR $5.87
+1.74
$88.18M $77.58K $5.61 $5.91 $88.18M 0 -$5.12
Senstar  SNT $3.78
+0.53
$88.17M $4.49K $3.72 $3.82 $88.17M 20.99 $0.18
Performance Technologies S.A.  PERF.AT $5.8 6.34 USD
+0.17
$80.66M 88.17M USD $13.69K 14.96K USD $5.75 6.29 USD $5.84 6.38 USD $80.66M 88.17M USD 16.57 $0.35 0.38 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689M 88.1M USD $365K 46.67K USD $0.6999 0.09 USD $0.7199 0.09 USD $689M 88.1M USD 0 -$0.02 -0.002 USD
Sidney Resources  SDRC $0.2399
-4.38
$88M $100 $0.2399 $0.2399 $88M 0 $0
Frontier Lithium Inc.  FL.V $0.52 0.39 USD
-1.89
$118.57M 87.99M USD $5.14K 3.81K USD $0.52 0.39 USD $0.52 0.39 USD $118.57M 87.99M USD 0 -$0.08 -0.05 USD
Hennessy Advisors  HNNA $11.3
+2.26
$87.98M $440 $11.3 $11.32 $87.98M 9.18 $1.23
Global Ship Lease, Inc.  GSL-PB $26.3
+0.31
$87.95M $556 $26.25 $26.28 $87.95M 4.20 $6.26
ASolid Technology Co., Ltd.  6485.TWO $61.3 1.95 USD
-0.81
$2.77B 87.95M USD $1.02M 32.53K USD $60.6 1.93 USD $64.4 2.05 USD $2.77B 87.95M USD 360.58 $0.17 0.005 USD
Ilika  ILIKF $0.46
+2.67
$87.95M $4K $0.46 $0.46 $87.95M 0 -$0.03
Virtus Global Multi-Sector Income Fund  VGI $7.77
+0.45
$87.92M $9.37K $7.76 $7.79 $87.92M 7.61 $1.02
BuzzFeed  BZFD $2.28
+0.88
$87.84M $26.11K $2.19 $2.29 $87.84M 0 -$0.52
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
0
$118.36M 87.83M USD $14.27K 10.59K USD $0.38 0.28 USD $0.38 0.28 USD $118.36M 87.83M USD 0 -$0.07 -0.05 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
-5
$132.67M 87.81M USD $1.14M 754.9K USD $0.28 0.19 USD $0.3099 0.21 USD $132.67M 87.81M USD 0 -$0.11 -0.07 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
-2.44
$3.12B 87.74M USD $57.52K 1.62K USD $0.4 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Otello Corporation ASA  OTEC.OL $11.6 1.11 USD
+1.75
$914.52M 87.73M USD $307.57K 29.5K USD $11.3 1.08 USD $11.6 1.11 USD $914.52M 87.73M USD 0 -$1.9 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $26.2 0.83 USD
0
$2.76B 87.7M USD $550.14K 17.48K USD $25.8 0.82 USD $27 0.86 USD $2.76B 87.7M USD 201.53 $0.13 0.004 USD
ICL Group Ltd  ICL.TA $2,330 6.79 USD
-0.85
$30.07B 87.69M USD $944.33K 2.75K USD $2,312 6.74 USD $2,350 6.85 USD $30.07B 87.69M USD 21.37 $1.09 0.003 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
-4
$117M 87.68M USD $36K 26.98K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
RumbleOn  RMBL $2.32
-3.14
$87.64M $71.43K $2.3 $2.58 $87.64M 0 -$2.54
Kamux Oyj  KAMUX.HE $2.01 2.2 USD
-0.25
$80.15M 87.61M USD $10.37K 11.33K USD $1.99 2.18 USD $2.02 2.21 USD $80.15M 87.61M USD 0 -$0.01 -0.01 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
0
$412.01M 87.61M USD $955.4K 203.15K USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
Graphite One  GPHOF $0.5899
-1
$87.6M $36.2K $0.5899 $0.5999 $87.6M 0 -$0.05
GuocoLand (Malaysia) Berhad  1503.KL $0.6199 0.13 USD
0
$411.98M 87.6M USD $12K 2.55K USD $0.6199 0.13 USD $0.63 0.13 USD $411.98M 87.6M USD 7.68 $0.08 0.02 USD
Favelle Favco Berhad  7229.KL $1.75 0.37 USD
0
$411.68M 87.53M USD $1.4K 297.68 USD $1.75 0.37 USD $1.75 0.37 USD $411.68M 87.53M USD 0.077 $22.72 4.83 USD
Apogee Optocom Co., Ltd.  6426.TW $71.5 2.27 USD
+0.14
$2.75B 87.49M USD $226.95K 7.21K USD $71 2.26 USD $73.2 2.33 USD $2.75B 87.49M USD 0 -$3.58 -0.1 USD
Oricon Enterprises Limited  ORICONENT.NS $46.04 0.56 USD
-2.25
$7.23B 87.48M USD $458.63K 5.55K USD $45.2 0.55 USD $47.39 0.57 USD $7.23B 87.48M USD 306.93 $0.15 0.001 USD
Lithium Chile  LTMCF $0.4099
+0.74
$87.43M $700 $0.4099 $0.4099 $87.43M 13.59 $0.03
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Marchex  MCHX $1.99
0
$87.36M $126 $1.99 $1.99 $87.36M 0 -$0.13
CKM Applied Materials Corp.  8930.TWO $33.6 1.07 USD
0
$2.75B 87.34M USD $36.64K 1.16K USD $33.2 1.05 USD $33.55 1.07 USD $2.75B 87.34M USD 12.21 $2.75 0.09 USD
Geospace  GEOS $6.82
-1.52
$87.28M $7.58K $6.8 $6.97 $87.28M 0 -$1.25
Media Prima Berhad  4502.KL $0.3699 0.08 USD
0
$410.4M 87.26M USD $2K 425.26 USD $0.3699 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.25 $0.04 0.008 USD
UVAT Technology Co., Ltd.  3580.TWO $69.6 2.21 USD
-0.85
$2.75B 87.23M USD $479.24K 15.23K USD $69 2.19 USD $70.5 2.24 USD $2.75B 87.23M USD 13.00 $5.35 0.17 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $107.4K 79.7K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Epileds Technologies, Inc.  4956.TW $27.3 0.87 USD
+4.2
$2.74B 87.1M USD $2.1M 66.69K USD $26.15 0.83 USD $27.75 0.88 USD $2.74B 87.1M USD 0 -$0.3 -0.009 USD
China Glaze Co.,Ltd.  1809.TW $16.4 0.52 USD
-1.8
$2.74B 87.05M USD $584.48K 18.57K USD $16.25 0.52 USD $16.9 0.54 USD $2.74B 87.05M USD 60.74 $0.27 0.008 USD
Arch Biopartners  ACHFF $1.32
-2.94
$87M $5.2K $1.32 $1.35 $87M 0 -$0.03
GlycoNex Incorporation  4168.TWO $25.3 0.8 USD
-1.56
$2.74B 86.99M USD $305.37K 9.7K USD $25 0.79 USD $25.7 0.82 USD $2.74B 86.99M USD 0 -$1.86 -0.05 USD
inTEST  INTT $6.96
+0.27
$86.93M $7.67K $6.94 $7.09 $86.93M 0 -$0.01
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-1.2
$79.49M 86.89M USD $14.69K 16.06K USD $0.66 0.72 USD $0.66 0.72 USD $79.49M 86.89M USD 0 -$0.81 -0.8 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.12 0.29 USD
+1.33
$2.77B 86.88M USD $969.88K 30.46K USD $8.95 0.28 USD $9.15 0.29 USD $2.77B 86.88M USD 36.47 $0.25 0.007 USD
Quest for Growth NV  QFG.BR $4.24 4.63 USD
0
$79.43M 86.83M USD $2.37K 2.59K USD $4.24 4.63 USD $4.24 4.63 USD $79.43M 86.83M USD 0 -$0.34 -0.3 USD
MAOYE INT'L  0848.HK $0.13 0.02 USD
-0.75
$678.52M 86.76M USD $194K 24.81K USD $0.13 0.02 USD $0.14 0.02 USD $678.52M 86.76M USD 0 -$0.02 -0.002 USD
Transat A.T. Inc.  TRZ.TO $2.94 2.18 USD
+9.26
$116.89M 86.74M USD $420.69K 312.18K USD $2.76 2.05 USD $2.98 2.21 USD $116.89M 86.74M USD 0 -$5.36 -3.9 USD
Next Capital Public Company Limited  NCAP-R.BK $2.14 0.06 USD
-5.31
$3.08B 86.73M USD $8.45M 237.74K USD $2.1 0.06 USD $2.28 0.06 USD $3.08B 86.73M USD 8.23 $0.26 0.007 USD
Instabank ASA  INSTA.OL $2.39 0.23 USD
+0.42
$904.05M 86.72M USD $152.35K 14.61K USD $2.37 0.23 USD $2.42 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
Joyce Corporation Ltd  JYC.AX $4.4 2.91 USD
-0.56
$130.84M 86.6M USD $58.73K 38.87K USD $4.37 2.89 USD $4.4 2.91 USD $130.84M 86.6M USD 18.33 $0.24 0.16 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.75
$130.74M 86.53M USD $5.96K 3.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $130.74M 86.53M USD 0 $0 0 USD
EcoGraf Limited  FMK.F $0.17 0.19 USD
-6.04
$79.09M 86.46M USD $20K 21.86K USD $0.17 0.19 USD $0.17 0.19 USD $79.09M 86.46M USD 0 -$0.01 -0.01 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.49
+0.17
$86.4M $8.25K $11.48 $11.5 $86.4M 6.49 $1.77
SIM Technology Group Limited  2000.HK $0.32 0.04 USD
+3.28
$675.16M 86.33M USD $58K 7.42K USD $0.3099 0.04 USD $0.3599 0.05 USD $675.16M 86.33M USD 0 -$0.04 -0.005 USD
Development Works Food Company  6013.SR $107.8 28.76 USD
+1.7
$323.4M 86.27M USD $32.77K 8.74K USD $107.2 28.6 USD $109 29.08 USD $323.4M 86.27M USD 567.36 $0.19 0.05 USD
Team  TISI $19.19
+2.02
$86.23M $1.47K $18.73 $19.27 $86.23M 0 -$11.63
MBL Infrastructures Limited  MBLINFRA.NS $46.73 0.57 USD
-1.43
$7.13B 86.23M USD $338.14K 4.09K USD $46.17 0.56 USD $48.37 0.59 USD $7.13B 86.23M USD 24.08 $1.94 0.02 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.85 1.27 USD
+1.4
$2.71B 86.23M USD $262.94K 8.36K USD $38.9 1.24 USD $40.3 1.28 USD $2.71B 86.23M USD 14.70 $2.71 0.09 USD
Alliance Material Co., Ltd.  3595.TWO $80 2.54 USD
-1.23
$2.71B 86.21M USD $1.25M 39.72K USD $75.7 2.41 USD $82.2 2.61 USD $2.71B 86.21M USD 0 -$1.21 -0.03 USD
RiverNorth Flexible Municipal Income Fund  RFM $14.1
+0.13
$86.2M $968 $14.08 $14.1 $86.2M 14.83 $0.95
Eloro Resources  ELRRF $0.93
+1.09
$86.19M $2.5K $0.93 $0.93 $86.19M 0 -$0.09
Optomed Oyj  OPTOMED.HE $4.01 4.38 USD
-0.74
$78.83M 86.17M USD $9.59K 10.48K USD $4.09 4.47 USD $4.1 4.48 USD $78.83M 86.17M USD 0 -$0.31 -0.3 USD
Lida Holdings Limited  4552.TW $23.35 0.74 USD
-0.43
$2.71B 86.07M USD $31K 985.16 USD $23.3 0.74 USD $23.6 0.75 USD $2.71B 86.07M USD 14.87 $1.57 0.05 USD
Reitmans (Canada) Limited  RET-A.V $2.22 1.65 USD
0
$115.96M 86.05M USD $16.8K 12.47K USD $2.22 1.65 USD $2.24 1.66 USD $115.96M 86.05M USD 9.65 $0.23 0.17 USD
Engtex Group Berhad  5056.KL $0.51 0.11 USD
0
$404.65M 86.04M USD $283K 60.17K USD $0.51 0.11 USD $0.52 0.11 USD $404.65M 86.04M USD 0 $0 0 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.86 0.72 USD
-0.52
$2.74B 85.95M USD $1.78M 55.8K USD $22.6 0.71 USD $23.2 0.73 USD $2.74B 85.95M USD 0 -$0.45 -0.01 USD
Hurco Companies  HURC $13.2
-1.71
$85.89M $34.98K $13.26 $13.4 $85.89M 0 -$3.02
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.1 1.12 USD
+0.14
$2.7B 85.88M USD $123.38K 3.92K USD $34.75 1.1 USD $35.4 1.12 USD $2.7B 85.88M USD 16.24 $2.16 0.07 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.4 0.18 USD
+3.7
$671.53M 85.86M USD $736K 94.11K USD $1.37 0.18 USD $1.41 0.18 USD $671.53M 85.86M USD 0 -$0.13 -0.01 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
-3.03
$671.34M 85.84M USD $3.5M 447.71K USD $0.63 0.08 USD $0.66 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
MCOT Public Company Limited  MCOT.BK $4.44 0.12 USD
-2.63
$3.05B 85.84M USD $4.19M 117.85K USD $4.4 0.12 USD $4.66 0.13 USD $3.05B 85.84M USD 0 -$0.47 -0.01 USD
Nutriband  NTRB $7.71
+0.38
$85.81M $4.27K $7.71 $7.94 $85.81M 0 -$0.89
Touchstone Exploration  PBEGF $0.28
0
$85.81M $8.14K $0.26 $0.28 $85.81M 0 -$0.05
Maritime Resources  MRTMF $0.05999
-3.23
$85.8M $21K $0.08 $0.08 $85.8M 0 -$0.01
CFSB Bancorp  CFSB $13.7
0
$85.76M $116 $13.7 $13.7 $85.76M 0 $0
LIPPO CHINA RES  0156.HK $0.7299 0.09 USD
0
$670.64M 85.75M USD $34K 4.35K USD $0.7199 0.09 USD $0.7399 0.09 USD $670.64M 85.75M USD 0 -$0.01 -0.001 USD
Ares International Corp.  2471.TW $57.1 1.81 USD
+1.06
$2.7B 85.74M USD $341.48K 10.85K USD $56.5 1.8 USD $57.6 1.83 USD $2.7B 85.74M USD 16.89 $3.38 0.11 USD
Global Fashion Group S.A.  GFG.DE $0.3499 0.38 USD
+0.58
$78.43M 85.73M USD $84.69K 92.58K USD $0.33 0.36 USD $0.3499 0.38 USD $78.43M 85.73M USD 0 -$0.42 -0.4 USD
McCoy Global Inc.  MCB.TO $4.3 3.19 USD
-0.69
$115.51M 85.71M USD $6.69K 4.96K USD $4.3 3.19 USD $4.34 3.22 USD $115.51M 85.71M USD 13.43 $0.32 0.24 USD
INTL GENIUS  0033.HK $1.2 0.15 USD
+14.29
$669.89M 85.65M USD $14.04M 1.8M USD $1.03 0.13 USD $1.27 0.16 USD $669.89M 85.65M USD 0 -$0.03 -0.003 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.99 0.25 USD
-0.87
$2.69B 85.6M USD $280.23K 8.9K USD $7.95 0.25 USD $8.1 0.26 USD $2.69B 85.6M USD 0 -$0.68 -0.02 USD
Fury Gold Mines  FURY $0.51
-3.21
$85.58M $75.22K $0.51 $0.53 $85.58M 0 -$0.52
Grown Rogue International Inc.  GRIN.CN $0.4699 0.35 USD
-1.06
$115.25M 85.52M USD $4.5K 3.34K USD $0.4699 0.35 USD $0.4699 0.35 USD $115.25M 85.52M USD 0 -$0.07 -0.05 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $1.78K 1.18K USD $2.33 1.54 USD $2.35 1.56 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Lion Selection Group Limited  LSX.AX $0.92 0.61 USD
+1.67
$129.15M 85.48M USD $301.18K 199.34K USD $0.9 0.6 USD $0.92 0.61 USD $129.15M 85.48M USD 7.03 $0.13 0.09 USD
Galectin Therapeutics  GALT $1.35
+0.75
$85.44M $29.74K $1.33 $1.39 $85.44M 0 -$0.73
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
AB Science S.A.  AB.PA $1.18 1.29 USD
-0.17
$78.09M 85.36M USD $86.34K 94.38K USD $1.17 1.28 USD $1.19 1.3 USD $78.09M 85.36M USD 0 -$0.15 -0.1 USD
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.08 1.03 USD
+0.4
$420.76M 85.28M USD $16.51K 3.35K USD $5.05 1.02 USD $5.08 1.03 USD $420.76M 85.28M USD 8.19 $0.62 0.13 USD
Sensus Healthcare  SRTS $5.19
+1.07
$85.27M $25.69K $5.09 $5.19 $85.27M 47.13 $0.11
Step One Clothing Limited  STP.AX $0.6999 0.46 USD
+5.3
$128.81M 85.25M USD $583.65K 386.29K USD $0.66 0.44 USD $0.7099 0.47 USD $128.81M 85.25M USD 9.92 $0.07 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây