$3.53T
Tổng vốn hoá thị trường
$126.89B
Tổng khối lượng
BTC 60.98%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 174 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Feedmill Public Company Limited  TFM.BK $4.74 0.13 USD
0
$4.74B 133.37M USD $165.52K 4.66K USD $4.74 0.13 USD $4.8 0.14 USD $4.74B 133.37M USD 8.61 $0.55 0.02 USD
Cabbeen Fashion Limited  2030.HK $1.56 0.2 USD
-0.64
$1.04B 133.36M USD $447K 57.15K USD $1.53 0.2 USD $1.59 0.2 USD $1.04B 133.36M USD 39.00 $0.04 0.005 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.94 0.12 USD
+1.81
$4.24B 133.17M USD $75.81M 2.38M USD $3.85 0.12 USD $4.07 0.13 USD $4.24B 133.17M USD 43.77 $0.09 0.002 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.81 1.28 USD
+0.21
$499.11M 133.15M USD $39.31K 10.49K USD $4.77 1.27 USD $4.81 1.28 USD $499.11M 133.15M USD 32.06 $0.15 0.04 USD
Elsight Limited  ELS.AX $1.11 0.73 USD
+4.25
$200.82M 132.92M USD $378.88K 250.77K USD $1.06 0.7 USD $1.13 0.75 USD $200.82M 132.92M USD 0 -$0.04 -0.02 USD
Froch Enterprise Co., Ltd.  2030.TW $15.15 0.48 USD
+0.33
$4.18B 132.85M USD $3K 95.39 USD $15.15 0.48 USD $15.15 0.48 USD $4.18B 132.85M USD 12.11 $1.25 0.04 USD
eHealth  EHTH $4.38
+5.8
$132.83M $329.44K $4.12 $4.4 $132.83M 0 -$0.56
Canada Nickel Company  CNIKF $0.6899
-2.83
$132.83M $13K $0.6899 $0.7099 $132.83M 0 -$0.01
Intelligent Monitoring Group Limited  IMB.AX $0.5699 0.37 USD
+0.89
$200.62M 132.78M USD $19.95K 13.2K USD $0.56 0.37 USD $0.5699 0.37 USD $200.62M 132.78M USD 0 -$0.02 -0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $182.58K 5.14K USD $6.6 0.19 USD $6.75 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $295.75 9.29 USD
-0.25
$4.22B 132.6M USD $67.33K 2.11K USD $295 9.26 USD $301.75 9.48 USD $4.22B 132.6M USD 48.16 $6.14 0.19 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
-0.72
$1.04B 132.47M USD $172K 21.99K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
Talga Group Ltd  TLG.AX $0.44 0.29 USD
+10
$200.02M 132.39M USD $2.38M 1.58M USD $0.44 0.29 USD $0.4799 0.31 USD $200.02M 132.39M USD 0 -$0.06 -0.03 USD
LISI GP HOLD  0526.HK $0.1199 0.01 USD
+1.75
$1.03B 132.31M USD $3.05M 390.49K USD $0.11 0.01 USD $0.13 0.02 USD $1.03B 132.31M USD 0 $0 0 USD
Virgin Galactic  SPCE $3.18
-7.02
$132.21M $6.1M $3.16 $3.45 $132.21M 0 -$10.91
Sailfish Royalty  SROYF $1.76
0
$132.17M $1.2K $1.76 $1.76 $132.17M 176.00 $0.01
Tung Ho Textile Co., Ltd.  1414.TW $18.9 0.6 USD
-0.26
$4.16B 132.12M USD $59.01K 1.87K USD $18.8 0.6 USD $19.2 0.61 USD $4.16B 132.12M USD 118.12 $0.16 0.005 USD
Valsoia S.p.A.  VLS.MI $11.2 12.24 USD
+0.9
$120.84M 132.09M USD $4.74K 5.18K USD $11.1 12.13 USD $11.2 12.24 USD $120.84M 132.09M USD 14.54 $0.77 0.84 USD
Vakrangee Limited  VAKRANGEE.NS $10.07 0.12 USD
+1.92
$10.91B 131.97M USD $1.13M 13.62K USD $9.88 0.12 USD $9.88 0.12 USD $10.91B 131.97M USD 167.83 $0.06 0.0007 USD
Hemisphere Energy Corporation  HME.V $1.84 1.37 USD
-0.54
$177.82M 131.96M USD $68.92K 51.14K USD $1.83 1.36 USD $1.85 1.37 USD $177.82M 131.96M USD 5.25 $0.35 0.26 USD
Anaam International Holding Group Company  4061.SR $15.7 4.19 USD
+4.11
$494.55M 131.93M USD $691.49K 184.47K USD $15.18 4.05 USD $15.82 4.22 USD $494.55M 131.93M USD 0 -$0.34 -0.09 USD
Vakrangee Limited  VAKRANGEE.BO $10.06 0.12 USD
+1.93
$10.9B 131.83M USD $479.85K 5.81K USD $9.94 0.12 USD $10.06 0.12 USD $10.9B 131.83M USD 167.66 $0.06 0.0007 USD
Hemisphere Energy  HMENF $1.36
+1.49
$131.81M $11.25K $1.34 $1.36 $131.81M 5.23 $0.26
Cy4gate S.p.A.  CY4.MI $5.21 5.7 USD
-1.7
$120.46M 131.68M USD $25.37K 27.73K USD $5.25 5.74 USD $5.33 5.83 USD $120.46M 131.68M USD 0 -$0.31 -0.3 USD
Cornish Metals  SBWFF $0.1
-4.76
$131.67M $7K $0.1 $0.1 $131.67M 0 $0
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $295.25 9.27 USD
-3.28
$4.19B 131.66M USD $1.29M 40.4K USD $290 9.11 USD $317.5 9.97 USD $4.19B 131.66M USD 66.64 $4.43 0.14 USD
Sadr Logistics Company  1832.SR $2.82 0.75 USD
+1.44
$493.5M 131.65M USD $292.46K 78.02K USD $2.8 0.75 USD $2.8 0.75 USD $493.5M 131.65M USD 0 -$0.01 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
-0.68
$1.03B 131.57M USD $80K 10.23K USD $1.47 0.19 USD $1.48 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
Rubellite Energy Corp.  RBY.TO $1.9 1.41 USD
+0.53
$177.22M 131.51M USD $54.31K 40.3K USD $1.86 1.38 USD $1.9 1.41 USD $177.22M 131.51M USD 2.31 $0.82 0.61 USD
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO $24.91 0.3 USD
+1.96
$10.87B 131.48M USD $901.15K 10.9K USD $23.95 0.29 USD $24.91 0.3 USD $10.87B 131.48M USD 25.16 $0.99 0.01 USD
GoPro, Inc.  0R1C.L $0.8499
-2.67
$131.46M $25.03K $0.8299 $0.8599 $131.46M 0.37 $2.25
Teixeira Duarte, S.A.  TDSA.LS $0.26 0.28 USD
-18.73
$120.15M 131.34M USD $12.41M 13.57M USD $0.26 0.28 USD $0.33 0.36 USD $120.15M 131.34M USD 5.12 $0.05 0.05 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.7 0.56 USD
-0.56
$4.13B 131.34M USD $39.19K 1.25K USD $17.55 0.56 USD $17.65 0.56 USD $4.13B 131.34M USD 13.20 $1.34 0.04 USD
Majestic Gold  MJGCF $0.13
-2.63
$131.27M $657 $0.13 $0.13 $131.27M 12.58 $0.01
Ash-Sharqiyah Development Co.  6060.SR $16.4 4.38 USD
0
$492M 131.25M USD $119.21K 31.8K USD $16.34 4.36 USD $16.7 4.46 USD $492M 131.25M USD 0 -$0.37 -0.09 USD
Pulmonx  LUNG $3.26
-4.12
$131.24M $420.98K $3.26 $3.51 $131.24M 0 -$1.44
XAI Madison Equity Premium Income Fund  MCN $6.21
+0.65
$131.13M $112.96K $6.17 $6.24 $131.13M 24.83 $0.25
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-4.2
$198.06M 131.09M USD $65.15K 43.12K USD $1.14 0.75 USD $1.19 0.79 USD $198.06M 131.09M USD 0 -$0.05 -0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $69.7 2.21 USD
+4.33
$4.12B 130.94M USD $1.12M 35.49K USD $66.2 2.1 USD $71.5 2.27 USD $4.12B 130.94M USD 86.04 $0.81 0.03 USD
Pan Asia Chemical Co.  4707.TWO $10.2 0.32 USD
+0.49
$4.12B 130.85M USD $14.93K 474.44 USD $10.2 0.32 USD $10.25 0.33 USD $4.12B 130.85M USD 10.51 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.75 0.25 USD
-0.13
$4.11B 130.68M USD $3K 95.33 USD $7.75 0.25 USD $7.76 0.25 USD $4.11B 130.68M USD 0 -$1.96 -0.06 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.34 0.64 USD
-1.45
$4.16B 130.6M USD $711.36K 22.34K USD $20.2 0.63 USD $20.74 0.65 USD $4.16B 130.6M USD 5.12 $3.97 0.12 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.82 3.69 USD
+1.02
$489.23M 130.51M USD $61.8K 16.49K USD $13.68 3.65 USD $14.06 3.75 USD $489.23M 130.51M USD 0 -$0.71 -0.1 USD
Gigastorage Corporation  2406.TW $11.7 0.37 USD
+0.43
$4.11B 130.46M USD $479.96K 15.25K USD $11.4 0.36 USD $11.7 0.37 USD $4.11B 130.46M USD 0 -$1.1 -0.03 USD
FitLife Brands  FTLF $13.88
-0.86
$130.35M $7.7K $13.66 $14.19 $130.35M 15.59 $0.89
ARBOR Technology Corp.  3594.TWO $43.05 1.37 USD
-0.69
$4.1B 130.33M USD $66.11K 2.1K USD $42.8 1.36 USD $43.35 1.38 USD $4.1B 130.33M USD 43.04 $1 0.03 USD
Assembly Biosciences  ASMB $17.05
-1.16
$130.22M $9.01K $17.05 $17.33 $130.22M 0 -$6.66
John Hancock Income Securities Trust  JHS $11.18
+0.45
$130.21M $7.26K $11.14 $11.2 $130.21M 6.85 $1.63
CareRx Corporation  CRRX.TO $2.79 2.07 USD
-0.71
$175.46M 130.2M USD $6.9K 5.12K USD $2.78 2.06 USD $2.82 2.09 USD $175.46M 130.2M USD 0 -$0.06 -0.04 USD
SKYX Platforms  SKYX $1.23
-3.91
$130.14M $411.77K $1.23 $1.31 $130.14M 0 -$0.35
American Vanguard  AVD $4.61
+1.32
$130.13M $173.43K $4.56 $4.74 $130.13M 0 -$4.96
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $8.41K 6.24K USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Barton Gold Holdings Limited  BGD.AX $0.88 0.58 USD
+6.02
$196.42M 130.01M USD $399.41K 264.35K USD $0.8399 0.56 USD $0.8699 0.58 USD $196.42M 130.01M USD 0 $0 0 USD
Sensorion SA  ALSEN.PA $0.39 0.42 USD
-3.5
$118.91M 129.98M USD $383K 418.67K USD $0.38 0.42 USD $0.4 0.44 USD $118.91M 129.98M USD 0 -$0.09 -0.09 USD
Liva Insurance Company  8280.SR $12.18 3.25 USD
+1.16
$487.2M 129.97M USD $166.81K 44.5K USD $12.08 3.22 USD $12.34 3.29 USD $487.2M 129.97M USD 16.23 $0.75 0.2 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
0
$611.24M 129.97M USD $5.5K 1.17K USD $0.7399 0.16 USD $0.7399 0.16 USD $611.24M 129.97M USD 24.50 $0.03 0.006 USD
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
0
$196.24M 129.88M USD $3.73M 2.47M USD $0.02 0.01 USD $0.02 0.01 USD $196.24M 129.88M USD 0 -$0.01 -0.006 USD
OSE Immunotherapeutics SA  OSE.PA $5.29 5.78 USD
-3.64
$118.76M 129.82M USD $176.92K 193.39K USD $5.24 5.73 USD $5.45 5.96 USD $118.76M 129.82M USD 3.64 $1.45 1.59 USD
China Automotive Systems  CAAS $4.3
+1.9
$129.73M $41.14K $4.24 $4.35 $129.73M 4.47 $0.96
Verkkokauppa.com Oyj  VERK.HE $2.62 2.86 USD
+1.16
$118.6M 129.65M USD $17.82K 19.48K USD $2.58 2.82 USD $2.65 2.9 USD $118.6M 129.65M USD 65.50 $0.04 0.04 USD
John Hancock Diversified Income Fund  HEQ $10.72
+0.37
$129.65M $40.03K $10.68 $10.73 $129.65M 10.40 $1.03
FingerMotion  FNGR $2.25
-1.75
$129.56M $305.8K $2.19 $2.35 $129.56M 0 -$0.09
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $50.7K 1.43K USD $13.6 0.38 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.14 USD
-2.35
$118.49M 129.53M USD $18.52K 20.24K USD $0.1199 0.14 USD $0.13 0.14 USD $118.49M 129.53M USD 12.48 $0.01 0.01 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Centaurus Metals  CTTZF $0.26
0
$129.49M $21.81K $0.26 $0.26 $129.49M 0 -$0.02
The China Fund  CHN $13.3
+0.91
$129.44M $9.91K $13.18 $13.31 $129.44M 4.81 $2.76
Petrus Resources Ltd.  PRQ.TO $1.36 1.01 USD
-1.45
$174.36M 129.39M USD $15.08K 11.19K USD $1.36 1.01 USD $1.38 1.02 USD $174.36M 129.39M USD 136.00 $0.01 0.007 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
-0.91
$195.44M 129.35M USD $228 150.9 USD $1.09 0.72 USD $1.09 0.72 USD $195.44M 129.35M USD 9.04 $0.12 0.08 USD
Selvita S.A.  SLV.WA $27.7 7.04 USD
-1.07
$508.45M 129.23M USD $86.38K 21.96K USD $27.3 6.94 USD $29 7.37 USD $508.45M 129.23M USD 0 -$0.23 -0.05 USD
Wafangdian Bearing Company Limited  200706.SZ $2.51 0.32 USD
0
$1.01B 129.21M USD $103 13.17 USD $2.51 0.32 USD $2.51 0.32 USD $1.01B 129.21M USD 0 -$0.25 -0.03 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
+2.38
$1.01B 129.21M USD $3.79M 483.96K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.01B 129.21M USD 21.50 $0.02 0.002 USD
Petrus Resources  PTRUF $1
0
$129.14M $500 $1 $1 $129.14M 100.00 $0.01
Clough Global Equity Fund  GLQ $6.89
-0.56
$129.12M $31.56K $6.89 $6.94 $129.12M 3.23 $2.13
Chant Sincere Co., Ltd.  6205.TW $49.4 1.57 USD
0
$4.06B 129.09M USD $43.76K 1.39K USD $48.5 1.54 USD $49.85 1.58 USD $4.06B 129.09M USD 19.76 $2.5 0.08 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.4 0.58 USD
+0.83
$4.06B 129.06M USD $18.3K 581.52 USD $18.25 0.58 USD $18.55 0.59 USD $4.06B 129.06M USD 0 -$0.35 -0.01 USD
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-0.99
$1.01B 128.96M USD $13K 1.66K USD $1 0.13 USD $1.01 0.13 USD $1.01B 128.96M USD 0 -$0.05 -0.006 USD
Tsukuba Bank, Ltd.  8338.T $232 1.57 USD
+0.43
$19.1B 128.96M USD $198.5K 1.34K USD $230 1.55 USD $234 1.58 USD $19.1B 128.96M USD 20.62 $11.25 0.08 USD
Seer  SEER $2.19
-1.79
$128.87M $190.61K $2.17 $2.28 $128.87M 0 -$1.43
Union Bankshares  UNB $28.39
-0.07
$128.85M $3.26K $28.28 $28.54 $128.85M 14.94 $1.9
Parkson Holdings Berhad  5657.KL $0.23 0.05 USD
+2.22
$605.94M 128.84M USD $217.4K 46.23K USD $0.23 0.05 USD $0.23 0.05 USD $605.94M 128.84M USD 0 -$0.09 -0.01 USD
Accuray Incorporated  ARAY $1.25
-2.34
$128.77M $919.07K $1.25 $1.31 $128.77M 0 $0
Greenwich LifeSciences  GLSI $9.63
-0.1
$128.74M $18.11K $9.6 $9.92 $128.74M 0 -$1.3
Calin Technology Co., Ltd.  4976.TW $28.65 0.91 USD
+2.32
$4.05B 128.73M USD $109.51K 3.48K USD $27.85 0.88 USD $28.75 0.91 USD $4.05B 128.73M USD 0 -$0.79 -0.02 USD
Newcore Gold  NCAUF $0.51
+1.3
$128.72M $9K $0.51 $0.51 $128.72M 0 -$0.01
Asia Broadband  AABB $0.04
-16.16
$128.72M $13.26M $0.04 $0.04 $128.72M 0 -$0.09
Rubellite Energy  RUBLF $1.35
+1.96
$128.67M $4.2K $1.34 $1.34 $128.67M 2.25 $0.6
AOPEN Incorporated  3046.TW $51.6 1.64 USD
+0.39
$4.05B 128.62M USD $171.27K 5.44K USD $51.4 1.63 USD $52.8 1.68 USD $4.05B 128.62M USD 12.99 $3.97 0.13 USD
Parpro Corporation  4916.TW $41.1 1.31 USD
+0.61
$4.05B 128.62M USD $985.22K 31.31K USD $40.4 1.28 USD $41.15 1.31 USD $4.05B 128.62M USD 76.11 $0.54 0.02 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $48.2 1.53 USD
+5.01
$4.05B 128.61M USD $628.45K 19.97K USD $46.25 1.47 USD $47.5 1.51 USD $4.05B 128.61M USD 10.45 $4.61 0.15 USD
Dyaco International Inc.  1598.TW $23.2 0.74 USD
-3.33
$4.04B 128.5M USD $2.05M 65.01K USD $22.8 0.72 USD $23.95 0.76 USD $4.04B 128.5M USD 0 -$0.26 -0.008 USD
Tainan Enterprises Co., Ltd.  1473.TW $27.65 0.88 USD
-7.37
$4.04B 128.41M USD $374.82K 11.91K USD $27.15 0.86 USD $27.9 0.89 USD $4.04B 128.41M USD 10.55 $2.62 0.08 USD
Positivo Tecnologia S.A.  POSI3.SA $4.54 0.92 USD
+2.25
$633.2M 128.34M USD $0 0 USD $0 0 USD $0 0 USD $633.2M 128.34M USD 227.00 $0.02 0.004 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
+1.11
$1B 128.29M USD $210K 26.85K USD $0.17 0.02 USD $0.1799 0.02 USD $1B 128.29M USD 0 -$0.01 -0.001 USD
Virco Mfg  VIRC $8.15
-5.67
$128.27M $64.66K $8.14 $8.73 $128.27M 6.41 $1.27
Ekopak NV  EKOP.BR $6.7 7.32 USD
-0.89
$117.27M 128.19M USD $10.06K 11K USD $6.62 7.24 USD $6.78 7.41 USD $117.27M 128.19M USD 0 -$0.84 -0.9 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
0
$1B 128.15M USD $170K 21.74K USD $0.3499 0.04 USD $0.3499 0.04 USD $1B 128.15M USD 5.75 $0.06 0.007 USD
Great Elm Capital  GECC $11.1
-0.09
$128.14M $17.69K $11.03 $11.2 $128.14M 24.66 $0.45
Elektrotim S.A.  ELT.WA $50.5 12.84 USD
-2.32
$504.14M 128.14M USD $12.18K 3.1K USD $50 12.71 USD $52.2 13.27 USD $504.14M 128.14M USD 11.77 $4.29 1.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây