$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1065 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
  34Z9S.PA $73.59 80.44 USD
0
$0 0 USD $3.14K 3.43K USD $73.37 80.2 USD $73.72 80.59 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Dividende Fond  WILPDF.CO $124.48 18.25 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.23 $11.08 1.62 USD
Toro Energy Ltd  T4W.BE $0.1 0.11 USD
+3.7
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $2 0.41 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $37.52 41.01 USD
-4.09
$0 0 USD $0 0 USD $37.52 41.01 USD $37.52 41.01 USD $0 0 USD 0 $0 0 USD
  JS3LD7.TI $997.5 1090.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02620.TI $8.9 9.73 USD
+1.95
$0 0 USD $2.38K 2.6K USD $8.76 9.58 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $58.01 11.76 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051102.TW $1.03 0.03 USD
0
$0 0 USD $15K 476.63 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  042872.TW $0.4299 0.01 USD
0
$0 0 USD $134K 4.26K USD $0.4199 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Roivant Sciences  ROIVW $2.75
0
$0 $0 $0 $0 $0 0 $0
Prothena Corp PLC  0PT.DU $4.28 4.68 USD
-2.28
$0 0 USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $9.15 10 USD
-1.7
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
  051171.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $5.21 1.06 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055999.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035925.TW $0.01 0.00031 USD
0
$0 0 USD $120K 3.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055780.TW $0.8299 0.03 USD
-12.63
$0 0 USD $2K 63.55 USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  053897.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $24.38 26.65 USD
-1.53
$0 0 USD $0 0 USD $24.38 26.65 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $159 173.81 USD
-1.85
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
AXA SPDB CHINA SECURITIES HIGH DIVIDEND ETF  512590.SS $1.51 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A26A76.VI $112.57 123.05 USD
0
$0 0 USD $0 0 USD $112.57 123.05 USD $112.79 123.29 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $132.82 145.19 USD
-1.83
$0 0 USD $0 0 USD $132.82 145.19 USD $132.82 145.19 USD $0 0 USD 0 $0 0 USD
  046018.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.F $19.6 21.43 USD
-0.51
$0 0 USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $76.3 83.41 USD
+0.93
$0 0 USD $0 0 USD $76.3 83.41 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
  053835.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.13 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $33.23 36.32 USD
-2.06
$0 0 USD $0 0 USD $33.23 36.32 USD $33.23 36.32 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.86 5.32 USD
+1.82
$0 0 USD $0 0 USD $4.86 5.32 USD $4.86 5.32 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.34 5.84 USD
+0.26
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
  042957.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $23.25 25.42 USD
-0.04
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.81 3.07 USD
-0.35
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
-0.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC21.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.55 0.6 USD
-6.84
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  083212.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054942.TW $1.55 0.05 USD
-4.91
$0 0 USD $26K 826.16 USD $1.55 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
  048022.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.9599 1.04 USD
-0.52
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $404.2 441.85 USD
-2.84
$0 0 USD $0 0 USD $404.2 441.85 USD $404.2 441.85 USD $0 0 USD 0 $0 0 USD
  052864.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.73 2.98 USD
+9.2
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.26 9.03 USD
+0.73
$0 0 USD $240 262.35 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
  052332.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.4099 0.45 USD
+4.28
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $102.5 112.05 USD
0
$0 0 USD $55 60.12 USD $102 111.5 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
  054162.TW $0.04 0.0012 USD
0
$0 0 USD $5K 158.88 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $12.5 2.53 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
  052611.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046753.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051977.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  EY19.VI $24.39 26.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $178 194.58 USD
-1
$0 0 USD $0 0 USD $177.58 194.12 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
  087211.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044369.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $29.6 32.36 USD
-1.33
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
  052503.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056871.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $115.05 125.77 USD
-1.29
$0 0 USD $0 0 USD $115.05 125.77 USD $115.05 125.77 USD $0 0 USD 0 $0 0 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057354.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055086.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $8.76 9.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SASTASUNDR-BL.NS $291 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P CN Sec 500 Idx(LOF)A  165511.SZ $1.61 0.22 USD
+0.19
$0 0 USD $17.55K 2.44K USD $1.61 0.22 USD $1.61 0.22 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund  501064.SS $1.95 0.27 USD
-0.71
$0 0 USD $100 13.9 USD $1.95 0.27 USD $1.95 0.27 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.8199 0.89 USD
+0.22
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
  044288.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057273.TW $0.02 0.00063 USD
0
$0 0 USD $140K 4.45K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  050321.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $212 231.74 USD
+0.47
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $47.2 51.6 USD
-2.07
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.9699 1.06 USD
-0.41
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $7.3 7.98 USD
-1.35
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $89.12 97.42 USD
-0.36
$0 0 USD $0 0 USD $89.12 97.42 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
  058144.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.21 2.42 USD
-0.94
$0 0 USD $0 0 USD $2.21 2.42 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $42.2 46.13 USD
+1.44
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.01 USD
+25.49
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.7199 0.79 USD
-1.5
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  058532.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.1499 0.17 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $29.86 32.64 USD
+2.42
$0 0 USD $0 0 USD $29.86 32.64 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $23.58 25.78 USD
0
$0 0 USD $0 0 USD $23.58 25.78 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây