$3.4T
Tổng vốn hoá thị trường
$122.04B
Tổng khối lượng
BTC 61.51%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 215 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vext Science  VEXTF $0.1
-6.77
$23.55M $12K $0.1 $0.1 $23.55M 0 -$0.06
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
0
$35.56M 23.54M USD $14.36K 9.5K USD $0.1199 0.08 USD $0.1199 0.08 USD $35.56M 23.54M USD 0 -$0.02 -0.01 USD
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
0
$184.04M 23.53M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $184.04M 23.53M USD 0 $0 0 USD
Table Trac  TBTC $5.07
+1
$23.52M $20 $5.07 $5.07 $23.52M 9.94 $0.51
Pivotree Inc.  PVT.V $1.18 0.88 USD
-1.67
$31.67M 23.5M USD $1.56K 1.15K USD $1.18 0.88 USD $1.2 0.89 USD $31.67M 23.5M USD 0 -$0.35 -0.2 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.76 0.05 USD
-0.56
$835.25M 23.5M USD $168.1K 4.73K USD $1.74 0.05 USD $1.77 0.05 USD $835.25M 23.5M USD 44.00 $0.04 0.001 USD
Aquirian Limited  AQN.AX $0.3599 0.23 USD
0
$35.49M 23.49M USD $125.86K 83.3K USD $0.3499 0.23 USD $0.3599 0.23 USD $35.49M 23.49M USD 0 -$0.02 -0.01 USD
Ledtech Electronics Corp.  6164.TW $11.55 0.37 USD
-2.12
$739.2M 23.49M USD $437.77K 13.91K USD $11.4 0.36 USD $11.75 0.37 USD $739.2M 23.49M USD 26.86 $0.43 0.01 USD
Pioneer Motor Public Company Limited  PIMO.BK $1.13 0.03 USD
0
$834.63M 23.48M USD $619.51K 17.43K USD $1.12 0.03 USD $1.13 0.03 USD $834.63M 23.48M USD 8.69 $0.13 0.003 USD
Redsun Properties Group Limited  1996.HK $0.05999 0.0070 USD
+7.84
$183.62M 23.48M USD $208K 26.6K USD $0.05 0.0065 USD $0.05999 0.0074 USD $183.62M 23.48M USD 0 -$1.64 -0.2 USD
Zamet S.A.  ZMT.WA $0.8699 0.22 USD
+3.07
$92.36M 23.48M USD $54.41K 13.83K USD $0.8499 0.22 USD $0.89 0.23 USD $92.36M 23.48M USD 43.60 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
-6.67
$183.41M 23.45M USD $5.62M 718.08K USD $0.2399 0.03 USD $0.26 0.03 USD $183.41M 23.45M USD 2.13 $0.11 0.01 USD
EP Manufacturing Bhd  7773.KL $0.39 0.08 USD
-1.28
$110.25M 23.44M USD $71.5K 15.2K USD $0.39 0.08 USD $0.39 0.08 USD $110.25M 23.44M USD 6.41 $0.06 0.01 USD
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
0
$110.21M 23.43M USD $599K 127.37K USD $0.08999 0.02 USD $0.1 0.02 USD $110.21M 23.43M USD 0 -$0.02 -0.004 USD
Ebang  EBON $3.6
-4
$23.43M $3.1K $3.6 $3.68 $23.43M 0 -$3.11
Z-Com, Inc.  8176.TWO $10.65 0.34 USD
-2.29
$736.78M 23.41M USD $123.65K 3.93K USD $10.65 0.34 USD $10.95 0.35 USD $736.78M 23.41M USD 14.01 $0.76 0.02 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
-3.75
$183.09M 23.41M USD $44K 5.63K USD $0.38 0.05 USD $0.39 0.05 USD $183.09M 23.41M USD 19.25 $0.02 0.002 USD
DevEx Resources Limited  BUU.F $0.02999 0.03 USD
+7.14
$21.41M 23.41M USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $21.41M 23.41M USD 0 -$0.02 -0.02 USD
Trio-Tech  TRT $5.43
+5.66
$23.4M $1.65K $5.43 $5.45 $23.4M 0 $0
LightInTheBox Holding  LITB $1.28
+6.67
$23.4M $23.34K $1.21 $1.28 $23.4M 9.84 $0.13
Auric Mining Limited  AWJ.AX $0.19 0.13 USD
+11.76
$35.34M 23.39M USD $752.79K 498.24K USD $0.17 0.11 USD $0.19 0.13 USD $35.34M 23.39M USD 9.50 $0.02 0.01 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-0.67
$182.82M 23.38M USD $75K 9.59K USD $0.1499 0.02 USD $0.1499 0.02 USD $182.82M 23.38M USD 1.86 $0.08 0.01 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.21 USD
+3.7
$31.49M 23.37M USD $58K 43.04K USD $0.26 0.19 USD $0.28 0.21 USD $31.49M 23.37M USD 0 -$0.03 -0.02 USD
MMTec  MTC $0.92
-1.02
$23.36M $46.31K $0.92 $1.02 $23.36M 0 -$3.65
OverActive Media Corp.  OAM.V $0.25 0.19 USD
-3.85
$31.47M 23.35M USD $2.37K 1.75K USD $0.25 0.19 USD $0.25 0.19 USD $31.47M 23.35M USD 25.00 $0.01 0.007 USD
McPherson's Limited  MCP.AX $0.25 0.16 USD
-3.92
$35.27M 23.34M USD $197.14K 130.48K USD $0.2399 0.16 USD $0.26 0.17 USD $35.27M 23.34M USD 0 -$0.1 -0.06 USD
Scope Industries Berhad  0028.KL $0.1 0.02 USD
0
$109.7M 23.33M USD $101.1K 21.5K USD $0.08999 0.02 USD $0.1 0.02 USD $109.7M 23.33M USD 0 -$0.03 -0.006 USD
Winland  WELX $4.65
+2.2
$23.32M $250 $4.65 $4.65 $23.32M 18.60 $0.25
Euro Manganese Inc.  EMN.V $0.22 0.16 USD
+2.33
$31.42M 23.31M USD $246.9K 183.21K USD $0.2099 0.16 USD $0.2399 0.18 USD $31.42M 23.31M USD 0 -$0.15 -0.1 USD
TENGY ENV  1527.HK $1.35 0.17 USD
+3.85
$182.25M 23.3M USD $6.4K 818.32 USD $1.26 0.16 USD $1.35 0.17 USD $182.25M 23.3M USD 1.95 $0.69 0.09 USD
Glory Health Industry Limited  2329.HK $0.04 0.0052 USD
-2.38
$182.22M 23.3M USD $755K 96.54K USD $0.04 0.0051 USD $0.04 0.0054 USD $182.22M 23.3M USD 0 -$0.31 -0.03 USD
Rent the Runway  RENT $5.36
-7.43
$23.29M $45.33K $5.27 $5.78 $23.29M 0 -$17.64
SILVER GRANT  0171.HK $0.08 0.01 USD
-3.66
$182.08M 23.28M USD $22K 2.81K USD $0.08 0.0095 USD $0.08 0.01 USD $182.08M 23.28M USD 0 -$0.33 -0.04 USD
NewHydrogen  NEWH $0.02999
-5.15
$23.28M $790.77K $0.02999 $0.02999 $23.28M 0 $0
Relmada Therapeutics  RLMD $0.6999
-0.85
$23.24M $196.63K $0.67 $0.7399 $23.24M 0 -$2.51
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.52 0.08 USD
-6.32
$739.75M 23.23M USD $2.23M 70.01K USD $2.52 0.08 USD $2.56 0.08 USD $739.75M 23.23M USD 2.54 $0.99 0.03 USD
Cobalt Blue  CBBHF $0.04
0
$23.23M $20K $0.04 $0.04 $23.23M 0 -$0.06
TAG Oil  TAOIF $0.1
+17.68
$23.21M $68.03K $0.1 $0.11 $23.21M 0 -$0.03
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Doxee S.p.A.  DOX.MI $1.77 1.93 USD
-0.84
$21.21M 23.18M USD $1K 1.09K USD $1.76 1.92 USD $1.77 1.93 USD $21.21M 23.18M USD 0 -$0.32 -0.3 USD
Hudson Global  HSON $8.42
0
$23.16M $5.02K $8.37 $8.62 $23.16M 0 -$1.23
Inflection Resources  AUCUF $0.2099
+2.55
$23.16M $2.43K $0.19 $0.2099 $23.16M 0 -$0.02
Harvard Bioscience  HBIO $0.51
-2.79
$23.14M $639.15K $0.5 $0.53 $23.14M 0 -$1.27
GTL Limited  GTL.NS $11.11 0.13 USD
-8.33
$1.91B 23.14M USD $3.14M 38K USD $10.9 0.13 USD $12 0.15 USD $1.91B 23.14M USD 0 -$0.54 -0.006 USD
Panostaja Oyj  PNA1V.HE $0.4 0.44 USD
+4.18
$21.16M 23.13M USD $20.54K 22.45K USD $0.3599 0.39 USD $0.4 0.44 USD $21.16M 23.13M USD 0 -$0.01 -0.01 USD
Verimatrix SA  VMX.PA $0.2399 0.27 USD
-2.41
$21.16M 23.13M USD $16.98K 18.56K USD $0.2399 0.27 USD $0.25 0.27 USD $21.16M 23.13M USD 0 -$0.1 -0.1 USD
BHCC HOLDING  1552.HK $0.23 0.03 USD
+3.67
$180.8M 23.12M USD $195K 24.93K USD $0.23 0.03 USD $0.23 0.03 USD $180.8M 23.12M USD 3.22 $0.07 0.008 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
0
$30.84M 23.12M USD $77.3K 57.93K USD $0.13 0.09 USD $0.13 0.1 USD $30.84M 23.12M USD 0 $0 0 USD
Rohas Tecnic Berhad  9741.KL $0.23 0.05 USD
-2.13
$108.71M 23.12M USD $41.1K 8.74K USD $0.22 0.05 USD $0.23 0.05 USD $108.71M 23.12M USD 0 -$0.02 -0.004 USD
Oncotelic Therapeutics  OTLC $0.05
-12.23
$23.07M $153.99K $0.05 $0.05999 $23.07M 0 -$0.01
Westhaven Gold  WTHVF $0.1
-12.31
$23.03M $1.27K $0.1 $0.1 $23.03M 0 -$0.01
Gratifii Limited  GTI.AX $0.1 0.06 USD
0
$34.8M 23.03M USD $11.54K 7.64K USD $0.1 0.06 USD $0.1 0.07 USD $34.8M 23.03M USD 0 -$0.1 -0.06 USD
Guardforce AI  GFAI $1.05
-4.57
$23.02M $253.84K $1.04 $1.09 $23.02M 0 -$0.51
Huajin International Holdings Limited  2738.HK $0.2999 0.04 USD
-4.76
$180M 23.02M USD $792K 101.27K USD $0.28 0.04 USD $0.32 0.04 USD $180M 23.02M USD 0 -$0.17 -0.02 USD
Greenidge Generation  GREE $1.39
-6.71
$23M $148.99K $1.37 $1.45 $23M 0 -$1.74
K-One Technology Berhad  0111.KL $0.13 0.03 USD
-3.7
$108.16M 23M USD $1.1M 233.36K USD $0.13 0.03 USD $0.13 0.03 USD $108.16M 23M USD 0 $0 0 USD
Chemomab Therapeutics  CMMB $1.2
-1.64
$23M $70.06K $1.19 $1.24 $23M 0 -$0.64
NTAW Holdings Limited  NTD.AX $0.2099 0.14 USD
-1.43
$34.72M 22.98M USD $120.67K 79.87K USD $0.2099 0.14 USD $0.22 0.14 USD $34.72M 22.98M USD 0 -$0.28 -0.1 USD
Argent Minerals Limited  ARD.AX $0.02 0.02 USD
-7.69
$34.71M 22.97M USD $3.93M 2.6M USD $0.02 0.02 USD $0.02999 0.02 USD $34.71M 22.97M USD 0 -$0.02 -0.01 USD
HUAYUEXPRESSWAY  1823.HK $0.44 0.06 USD
0
$179.48M 22.95M USD $126K 16.11K USD $0.4199 0.05 USD $0.45 0.06 USD $179.48M 22.95M USD 0 $0 0 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Midland Exploration  MIDLF $0.2399
+12.14
$22.95M $6.55K $0.2399 $0.2399 $22.95M 0 -$0.02
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
0
$30.92M 22.94M USD $3.8K 2.82K USD $0.05 0.04 USD $0.05999 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Local Bounti  LOCL $2.04
-2.86
$22.92M $8.8K $1.96 $2.11 $22.92M 0 -$15.57
NanoGroup S.A.  NNG.WA $2.85 0.72 USD
+10.25
$90.16M 22.92M USD $51.2K 13.01K USD $2.5 0.64 USD $2.88 0.73 USD $90.16M 22.92M USD 0 -$0.05 -0.01 USD
Almaden Minerals Ltd.  AMM.TO $0.23 0.17 USD
+2.27
$30.87M 22.91M USD $28.54K 21.18K USD $0.22 0.16 USD $0.23 0.17 USD $30.87M 22.91M USD 0 -$0.02 -0.01 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
-0.83
$178.96M 22.88M USD $920K 117.63K USD $0.23 0.03 USD $0.2399 0.03 USD $178.96M 22.88M USD 23.89 $0.01 0.001 USD
Coal Energy S.A.  CLE.WA $1.71 0.43 USD
-14.5
$90.02M 22.88M USD $632.2K 160.69K USD $1.69 0.43 USD $1.94 0.49 USD $90.02M 22.88M USD 0 -$0.16 -0.04 USD
Performance Shipping  PSHG $1.84
+5.75
$22.88M $282.02K $1.73 $1.86 $22.88M 1.10 $1.67
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $5.28M 675.11K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-3.03
$34.53M 22.85M USD $235.68K 155.99K USD $0.02999 0.02 USD $0.04 0.02 USD $34.53M 22.85M USD 0 -$0.02 -0.01 USD
Sun Vending Technology Public Company Limited  SVT.BK $1.16 0.03 USD
-0.85
$812M 22.85M USD $168.8K 4.75K USD $1.15 0.03 USD $1.17 0.03 USD $812M 22.85M USD 9.66 $0.12 0.003 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.62 1.77 USD
+3.18
$20.9M 22.84M USD $5.44K 5.95K USD $1.53 1.67 USD $1.62 1.77 USD $20.9M 22.84M USD 20.25 $0.08 0.09 USD
Euro Manganese Inc.  EMN.AX $0.22 0.15 USD
-4.35
$34.51M 22.84M USD $247.18K 163.6K USD $0.22 0.15 USD $0.23 0.15 USD $34.51M 22.84M USD 0 -$0.17 -0.1 USD
Smart City Development Holdings Limited  8268.HK $0.6199 0.08 USD
-7.46
$178.56M 22.83M USD $328K 41.94K USD $0.6199 0.08 USD $0.6999 0.09 USD $178.56M 22.83M USD 0 -$0.1 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
-1.1
$237.71M 22.8M USD $143.06K 13.72K USD $1.8 0.17 USD $1.87 0.18 USD $237.71M 22.8M USD 3.58 $0.5 0.05 USD
Ynvisible Interactive Inc.  1XNA.F $0.1499 0.16 USD
-5.99
$20.86M 22.8M USD $950 1.04K USD $0.1499 0.16 USD $0.16 0.18 USD $20.86M 22.8M USD 0 -$0.03 -0.03 USD
Hokushin Co., Ltd.  7897.T $119 0.8 USD
-0.83
$3.37B 22.77M USD $288.8K 1.95K USD $117 0.79 USD $121 0.82 USD $3.37B 22.77M USD 18.44 $6.45 0.04 USD
GEOTECH HLDGS  1707.HK $0.11 0.01 USD
+0.95
$178.08M 22.77M USD $8K 1.02K USD $0.11 0.01 USD $0.11 0.01 USD $178.08M 22.77M USD 0 -$0.01 -0.001 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $739.7 2.16 USD
-1.88
$7.8B 22.74M USD $2.64M 7.69K USD $716.5 2.09 USD $746.8 2.18 USD $7.8B 22.74M USD 8.70 $0.85 0.002 USD
Smartiks Yazilim A.S.  SMART.IS $22.72 0.71 USD
-3.97
$723.92M 22.73M USD $573.41K 18.01K USD $21.66 0.68 USD $23 0.72 USD $723.92M 22.73M USD 58.25 $0.39 0.01 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.87 0.09 USD
-4.65
$723.84M 22.73M USD $4.94M 155.09K USD $2.79 0.09 USD $2.92 0.09 USD $723.84M 22.73M USD 0 -$0.1 -0.003 USD
Roo Hsing Co., Ltd  4414.TW $3.25 0.1 USD
+0.93
$715.38M 22.73M USD $566.75K 18.01K USD $3.18 0.1 USD $3.25 0.1 USD $715.38M 22.73M USD 12.03 $0.27 0.008 USD
Coffee Holding  JVA $3.98
+9.64
$22.72M $2.09M $3.88 $5.14 $22.72M 6.86 $0.58
Softfront Holdings  2321.T $109 0.74 USD
-0.91
$3.37B 22.72M USD $469.7K 3.17K USD $108 0.73 USD $113 0.76 USD $3.37B 22.72M USD 0 -$8.31 -0.05 USD
5th Planet Games A/S  5PG.OL $0.8599 0.08 USD
-2.27
$236.71M 22.71M USD $52.45K 5.03K USD $0.8599 0.08 USD $0.92 0.09 USD $236.71M 22.71M USD 0 -$0.04 -0.003 USD
Nova Wellness Group Berhad  0201.KL $0.34 0.07 USD
+1.52
$106.77M 22.7M USD $28K 5.95K USD $0.33 0.07 USD $0.34 0.07 USD $106.77M 22.7M USD 16.75 $0.02 0.004 USD
NanoRepro AG  NN6.DE $1.65 1.8 USD
0
$20.75M 22.68M USD $22 24.05 USD $1.61 1.76 USD $1.65 1.8 USD $20.75M 22.68M USD 0 -$0.25 -0.2 USD
Carbon Streaming  OFSTF $0.4299
+0.92
$22.68M $5K $0.4299 $0.4299 $22.68M 0 -$0.63
Arizona Lithium  AZLAF $0.0043
-4.44
$22.66M $10K $0.0043 $0.0043 $22.66M 0 $0
Wedge Holdings CO.,LTD.  2388.T $79 0.53 USD
+1.28
$3.35B 22.64M USD $177.4K 1.2K USD $76 0.51 USD $79 0.53 USD $3.35B 22.64M USD 0 -$7.43 -0.05 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.59 0.08 USD
-3
$720.9M 22.64M USD $7.06M 221.87K USD $2.51 0.08 USD $2.63 0.08 USD $720.9M 22.64M USD 0 -$1.07 -0.03 USD
Pro Fin Capital Services Ltd.  PROFINC.BO $6.31 0.08 USD
+1.94
$1.87B 22.62M USD $1.31M 15.82K USD $6.3 0.08 USD $6.31 0.08 USD $1.87B 22.62M USD 70.11 $0.09 0.001 USD
Elevation Oncology  ELEV $0.38
+0.39
$22.62M $768.27K $0.38 $0.39 $22.62M 0 -$0.81
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.23 6.85 USD
+0.33
$30.45M 22.6M USD $5.73K 4.25K USD $9.22 6.84 USD $9.36 6.95 USD $30.45M 22.6M USD 3.16 $2.92 2.17 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $100K 74.95K USD $0.08999 0.07 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
Royal Road Minerals  RRDMF $0.08999
+5.56
$22.58M $25K $0.08 $0.1 $22.58M 0 -$0.02
Xref Limited  XF1.AX $0.16 0.1 USD
0
$34.11M 22.58M USD $552.59K 365.73K USD $0.1499 0.1 USD $0.16 0.11 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $15.52K 10.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Trek 2000 International Ltd  5AB.SI $0.1 0.07 USD
-14.78
$30.11M 22.57M USD $9K 6.75K USD $0.1 0.07 USD $0.1 0.07 USD $30.11M 22.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây