$3.58T
Tổng vốn hoá thị trường
$140.02B
Tổng khối lượng
BTC 60.94%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 222 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellectar Biosciences  CLRB $0.3699
+3.07
$16.86M $4.71M $0.3499 $0.39 $16.86M 0 -$0.65
EnviroGold Global Limited  NVRO.CN $0.08999 0.07 USD
+12.5
$22.72M 16.86M USD $119K 88.31K USD $0.08 0.06 USD $0.08999 0.07 USD $22.72M 16.86M USD 0 $0 0 USD
Kumpulan Jetson Berhad  9083.KL $0.19 0.04 USD
0
$79.2M 16.84M USD $305.5K 64.96K USD $0.19 0.04 USD $0.19 0.04 USD $79.2M 16.84M USD 0 -$0.07 -0.01 USD
PJX Resources Inc.  PJX.V $0.13 0.1 USD
+4
$22.68M 16.83M USD $10K 7.42K USD $0.13 0.1 USD $0.13 0.1 USD $22.68M 16.83M USD 0 -$0.04 -0.02 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$25.42M 16.83M USD $90.22K 59.71K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Straker Limited  STG.AX $0.4 0.26 USD
+1.28
$25.41M 16.82M USD $14.7K 9.73K USD $0.4 0.26 USD $0.4 0.26 USD $25.41M 16.82M USD 0 -$0.14 -0.09 USD
Sycal Ventures Berhad  9717.KL $0.19 0.04 USD
0
$79.1M 16.82M USD $1.3K 276.42 USD $0.19 0.04 USD $0.19 0.04 USD $79.1M 16.82M USD 0 $0 0 USD
SoftOx Solutions AS  SOFTX.OL $0.08 0.0075 USD
-3.46
$175.2M 16.81M USD $12.45M 1.19M USD $0.08 0.0072 USD $0.08999 0.0081 USD $175.2M 16.81M USD 0 -$0.02 -0.001 USD
Country Heights Holdings Berhad  5738.KL $0.2399 0.05 USD
0
$79.02M 16.8M USD $4.26M 904.87K USD $0.23 0.05 USD $0.26 0.05 USD $79.02M 16.8M USD 23.50 $0.01 0.002 USD
AB BUILDERS  1615.HK $0.22 0.03 USD
0
$131.4M 16.8M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $131.4M 16.8M USD 21.89 $0.01 0.001 USD
Odd Burger Corporation  ODD.V $0.23 0.17 USD
0
$22.64M 16.8M USD $15.02K 11.15K USD $0.2 0.15 USD $0.2399 0.17 USD $22.64M 16.8M USD 0 -$0.02 -0.01 USD
Spring Art Holdings Berhad  0216.KL $0.19 0.04 USD
-2.56
$78.98M 16.79M USD $20K 4.25K USD $0.19 0.04 USD $0.2 0.04 USD $78.98M 16.79M USD 9.50 $0.02 0.004 USD
Cocrystal Pharma  COCP $1.61
-2.42
$16.79M $14.73K $1.61 $1.71 $16.79M 0 -$1.52
9F  JFU $1.53
+7.37
$16.78M $12.39K $1.37 $1.6 $16.78M 8.49 $0.18
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Axteria Group Berhad  7120.KL $0.1 0.02 USD
-5
$78.84M 16.76M USD $108K 22.96K USD $0.1 0.02 USD $0.1 0.02 USD $78.84M 16.76M USD 0 -$0.01 -0.002 USD
Danish Aerospace Company A/S  DAC.CO $10.4 1.52 USD
+5.58
$114.22M 16.75M USD $85.21K 12.49K USD $10 1.47 USD $10.8 1.58 USD $114.22M 16.75M USD 0 -$0.36 -0.05 USD
YUANHENG GAS  0332.HK $0.02 0.0023 USD
-10
$130.91M 16.74M USD $20.46M 2.62M USD $0.02 0.0020 USD $0.02 0.0023 USD $130.91M 16.74M USD 0 -$0.04 -0.005 USD
Bullet Blockchain  BULT $0.04
+41.33
$16.74M $800 $0.04 $0.04 $16.74M 0 $0
Reach New Holdings Limited  8471.HK $0.13 0.02 USD
-0.78
$130.82M 16.73M USD $190K 24.29K USD $0.13 0.02 USD $0.13 0.02 USD $130.82M 16.73M USD 0 -$0.01 -0.001 USD
A-Rank Berhad  7214.KL $0.44 0.09 USD
+1.15
$78.65M 16.72M USD $8.3K 1.76K USD $0.44 0.09 USD $0.44 0.09 USD $78.65M 16.72M USD 4.88 $0.09 0.02 USD
Clean Energy  CETY $0.2899
+1.97
$16.72M $627.85K $0.28 $0.2999 $16.72M 0 -$0.08
Pershing Resources Company  PSGR $0.02999
+80.65
$16.72M $600 $0.02 $0.02 $16.72M 0 $0
BCAL Diagnostics Limited  BDX.AX $0.07 0.05 USD
0
$25.25M 16.71M USD $409.65K 271.13K USD $0.07 0.04 USD $0.07 0.05 USD $25.25M 16.71M USD 0 -$0.03 -0.01 USD
The Union Mosaic Industry Public Company Limited  UMI.BK $0.7099 0.02 USD
+1.43
$593.92M 16.71M USD $1.81M 50.81K USD $0.6999 0.02 USD $0.75 0.02 USD $593.92M 16.71M USD 10.14 $0.07 0.001 USD
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
0
$22.5M 16.7M USD $29.02K 21.53K USD $0.13 0.09 USD $0.13 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
+2.63
$592.99M 16.69M USD $188.1K 5.29K USD $0.3699 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Clean Vision  CLNV $0.02
-1.18
$16.68M $429.54K $0.02 $0.02 $16.68M 0 -$0.02
Image Systems AB  IS.ST $1.92 0.19 USD
-1.03
$170.83M 16.68M USD $48.18K 4.7K USD $1.92 0.19 USD $1.95 0.19 USD $170.83M 16.68M USD 27.35 $0.07 0.006 USD
Alzinova AB (publ)  ALZ.ST $1.64 0.16 USD
-4.77
$170.67M 16.66M USD $291.75K 28.48K USD $1.64 0.16 USD $1.72 0.17 USD $170.67M 16.66M USD 0 -$0.26 -0.02 USD
GMV Minerals  GMVMF $0.1799
-0.44
$16.65M $19.97K $0.16 $0.1799 $16.65M 0 -$0.01
GigaMedia  GIGM $1.5
-0.33
$16.63M $3.55K $1.5 $1.52 $16.63M 0 -$0.19
Starr Peak Mining  STRPF $0.2899
-4.39
$16.61M $14.74K $0.28 $0.32 $16.61M 0 -$0.05
Carnegie Clean Energy  CWGYF $0.04
-7.87
$16.6M $30.34K $0.02999 $0.04 $16.6M 0 $0
Podium Minerals Limited  POD.AX $0.04 0.02 USD
-2.7
$25.06M 16.59M USD $441.02K 291.89K USD $0.04 0.02 USD $0.04 0.02 USD $25.06M 16.59M USD 0 -$0.01 -0.006 USD
Headwater Gold  HWAUF $0.22
-2.27
$16.58M $350 $0.19 $0.22 $16.58M 0 -$0.04
Emperor Metals Inc.  AUOZ.CN $0.2 0.15 USD
-4.76
$22.35M 16.58M USD $332.3K 246.59K USD $0.19 0.14 USD $0.2099 0.15 USD $22.35M 16.58M USD 0 -$0.02 -0.01 USD
Veris Limited  VRS.AX $0.05 0.03 USD
0
$25.05M 16.58M USD $150.12K 99.36K USD $0.05 0.03 USD $0.05 0.03 USD $25.05M 16.58M USD 0 -$0.01 -0.006 USD
IRIDEX  IRIX $0.9499
-4.22
$16.56M $61.98K $0.9499 $0.9899 $16.56M 0 -$0.41
Reyna Silver Corp.  RSLV.V $0.1 0.07 USD
-9.09
$22.29M 16.54M USD $1.56M 1.16M USD $0.08999 0.07 USD $0.11 0.08 USD $22.29M 16.54M USD 0 -$0.05 -0.03 USD
ES Ceramics Technology Berhad  0100.KL $0.11 0.02 USD
+4.76
$77.78M 16.54M USD $39.7K 8.44K USD $0.11 0.02 USD $0.11 0.02 USD $77.78M 16.54M USD 0 -$0.01 -0.002 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
+0.69
$587.25M 16.52M USD $316.72K 8.91K USD $2.84 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
Hoth Therapeutics  HOTH $1.25
+5.04
$16.51M $1.24M $1.12 $1.32 $16.51M 0 -$1.11
Canadian Premium Sand Inc.  CPS.V $0.2399 0.18 USD
0
$22.23M 16.5M USD $1K 742.06 USD $0.2399 0.18 USD $0.2399 0.18 USD $22.23M 16.5M USD 0 -$0.05 -0.03 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.3599 0.01 USD
-2.7
$586.2M 16.49M USD $13.5K 379.85 USD $0.3599 0.01 USD $0.3699 0.01 USD $586.2M 16.49M USD 0 -$0.03 -0.0008 USD
Parkway Corporate Limited  PWN.AX $0.008999 0.0059 USD
-10
$24.9M 16.48M USD $4.43M 2.93M USD $0.008999 0.0059 USD $0.01 0.0066 USD $24.9M 16.48M USD 0 $0 0 USD
Rallybio  RLYB $0.4
+5.6
$16.47M $276.13K $0.3599 $0.4299 $16.47M 0 -$1.13
Mi Ming Mart Holdings Limited  8473.HK $0.1199 0.01 USD
-0.86
$128.8M 16.47M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.01 USD $128.8M 16.47M USD 11.50 $0.01 0.001 USD
Thunder Mountain Gold  THMG $0.17
-0.58
$16.46M $500 $0.17 $0.17 $16.46M 0 -$0.01
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$77.41M 16.46M USD $394K 83.78K USD $0.07 0.01 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$15.04M 16.44M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.04M 16.44M USD 0 -$0.01 -0.01 USD
Orege Société Anonyme  OREGE.PA $0.2999 0.33 USD
+4.2
$15.04M 16.44M USD $11.25K 12.29K USD $0.27 0.3 USD $0.2999 0.33 USD $15.04M 16.44M USD 0 -$0.17 -0.1 USD
Sirios Resources  SIREF $0.05
+4.55
$16.43M $10K $0.05 $0.05 $16.43M 0 $0
Green Globe  GGII $0.0002
+6.67
$16.43M $250K $0.0002 $0.0002 $16.43M 0 -$2.22
Bhandari Hosiery Exports Limited  BHANDARI.NS $5.62 0.07 USD
-0.35
$1.36B 16.41M USD $488.06K 5.9K USD $5.6 0.07 USD $5.7 0.07 USD $1.36B 16.41M USD 17.56 $0.32 0.003 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.3099 0.0087 USD
-3.12
$582.9M 16.4M USD $388K 10.92K USD $0.3099 0.0087 USD $0.32 0.0090 USD $582.9M 16.4M USD 0 -$0.06 -0.001 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $34.39M 4.4M USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $42 0.28 USD
0
$2.43B 16.4M USD $103.4K 697.98 USD $42 0.28 USD $42 0.28 USD $2.43B 16.4M USD 0 -$23.64 -0.1 USD
Vantea SMART S.p.A.  VNT.MI $1.2 1.31 USD
-2.04
$14.99M 16.39M USD $12.56K 13.73K USD $1.2 1.31 USD $1.24 1.35 USD $14.99M 16.39M USD 30.00 $0.04 0.04 USD
Grace Wine Holdings Limited  8146.HK $0.16 0.02 USD
0
$128.1M 16.38M USD $90K 11.51K USD $0.1499 0.02 USD $0.16 0.02 USD $128.1M 16.38M USD 0 -$0.06 -0.007 USD
hGears AG  HGEA.DE $1.44 1.57 USD
-2.7
$14.98M 16.37M USD $41.71K 45.59K USD $1.44 1.57 USD $1.5 1.64 USD $14.98M 16.37M USD 0 -$2.04 -2.2 USD
Suntrade Group AB (publ)  8LU.F $0.0082 0.0089 USD
-26.79
$14.96M 16.36M USD $600 655.88 USD $0.007 0.0076 USD $0.0082 0.0089 USD $14.96M 16.36M USD 0 $0 0 USD
Tinka Resources  TKRFF $0.04
0
$16.35M $6.91K $0.02999 $0.04 $16.35M 0 $0
CRTG  0269.HK $0.01 0.0015 USD
0
$127.73M 16.33M USD $37.69M 4.82M USD $0.01 0.0014 USD $0.01 0.0015 USD $127.73M 16.33M USD 0.17 $0.07 0.008 USD
SolarWindow  WNDW $0.26
-15.25
$16.32M $100 $0.26 $0.26 $16.32M 0 -$0.05
PCS Edventures!  PCSV $0.13
-2.96
$16.3M $5.4K $0.13 $0.13 $16.3M 4.36 $0.03
Latin Metals Inc.  LMS.V $0.2 0.15 USD
+33.33
$21.96M 16.3M USD $736.44K 546.48K USD $0.17 0.12 USD $0.2099 0.16 USD $21.96M 16.3M USD 0 -$0.03 -0.02 USD
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
+1.25
$21.73M 16.29M USD $5.6K 4.2K USD $0.08 0.06 USD $0.08 0.06 USD $21.73M 16.29M USD 0 $0 0 USD
YBS International Berhad  0025.KL $0.26 0.06 USD
0
$76.59M 16.28M USD $37.9K 8.06K USD $0.26 0.06 USD $0.27 0.06 USD $76.59M 16.28M USD 0 -$0.04 -0.008 USD
Dasin Retail Trust  CEDU.SI $0.02999 0.02 USD
0
$21.72M 16.28M USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $21.72M 16.28M USD 0 -$0.37 -0.2 USD
Lefroy Exploration Limited  LEX.AX $0.1 0.07 USD
-5.71
$24.59M 16.28M USD $92.41K 61.16K USD $0.1 0.06 USD $0.1 0.07 USD $24.59M 16.28M USD 0 -$0.02 -0.01 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$24.58M 16.27M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
Charlotte's Web  CWBHF $0.1
+1.04
$16.24M $5.35K $0.1 $0.1 $16.24M 0 -$0.16
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
0
$166.38M 16.24M USD $11.79K 1.15K USD $0.13 0.01 USD $0.14 0.01 USD $166.38M 16.24M USD 0 -$0.38 -0.03 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Tokyo Lifestyle  TKLF $3.84
-0.22
$16.23M $2.45K $3.8 $3.84 $16.23M 2.13 $1.8
Wegmans Holdings Berhad  0197.KL $0.14 0.03 USD
-3.45
$76.31M 16.23M USD $104.6K 22.24K USD $0.14 0.03 USD $0.14 0.03 USD $76.31M 16.23M USD 0 $0 0 USD
OTS Holdings Limited  OTS.SI $0.1 0.08 USD
0
$21.61M 16.2M USD $72.9K 54.64K USD $0.1 0.08 USD $0.1199 0.09 USD $21.61M 16.2M USD 0 $0 0 USD
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.0013 $36.66
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
88 Energy Limited  POQ.F $0.01 0.01 USD
-14.09
$14.81M 16.19M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $14.81M 16.19M USD 0 -$0.02 -0.02 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$24.43M 16.17M USD $3.4K 2.25K USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.25 0.19 USD
0
$21.77M 16.16M USD $62.5K 46.38K USD $0.2399 0.18 USD $0.25 0.19 USD $21.77M 16.16M USD 0 -$0.03 -0.02 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.25 0.05 USD
0
$75.97M 16.15M USD $3K 637.89 USD $0.25 0.05 USD $0.25 0.05 USD $75.97M 16.15M USD 12.50 $0.02 0.004 USD
Hawsons Iron Limited  HIO.AX $0.02 0.02 USD
0
$24.4M 16.15M USD $2.35M 1.55M USD $0.02 0.01 USD $0.02999 0.02 USD $24.4M 16.15M USD 0 $0 0 USD
Cadence Opportunities Fund Limited  CDO.AX $1.62 1.07 USD
-1.22
$24.39M 16.15M USD $1 0.66 USD $1.62 1.07 USD $1.62 1.07 USD $24.39M 16.15M USD 3.21 $0.5 0.33 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
0
$24.37M 16.13M USD $137.57K 91.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.37M 16.13M USD 0 -$0.02 -0.01 USD
Noel Gifts International Ltd  543.SI $0.2099 0.16 USD
0
$21.52M 16.13M USD $120.8K 90.53K USD $0.2099 0.16 USD $0.2099 0.16 USD $21.52M 16.13M USD 0 -$0.01 -0.007 USD
REMSleep  RMSL $0.01
+8.25
$16.12M $2.28M $0.009799 $0.01 $16.12M 0 $0
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $340 86.42 USD $1.35 0.34 USD $1.4 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.11 0.54 USD
+0.41
$513.3M 16.12M USD $252.11K 7.92K USD $16.99 0.53 USD $17.18 0.54 USD $513.3M 16.12M USD 0 -$0.47 -0.01 USD
Eden Inc. Berhad  7471.KL $0.1499 0.03 USD
0
$75.8M 16.12M USD $773.2K 164.41K USD $0.1499 0.03 USD $0.1499 0.03 USD $75.8M 16.12M USD 0.88 $0.17 0.04 USD
DESIGN CAPITAL  1545.HK $0.05999 0.0080 USD
+1.61
$126M 16.11M USD $100K 12.79K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $126M 16.11M USD 0 $0 0 USD
TBK & Sons Holdings Limited  1960.HK $0.13 0.02 USD
-7.35
$126M 16.11M USD $145K 18.54K USD $0.13 0.02 USD $0.13 0.02 USD $126M 16.11M USD 0 -$0.05 -0.006 USD
Comms Group Limited  CCG.AX $0.05 0.03 USD
0
$24.34M 16.11M USD $73.8K 48.84K USD $0.05 0.03 USD $0.05 0.03 USD $24.34M 16.11M USD 0 $0 0 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
-7.14
$21.71M 16.11M USD $248.59K 184.47K USD $0.07 0.05 USD $0.08 0.06 USD $21.71M 16.11M USD 2.16 $0.03 0.02 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$14.72M 16.09M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $14.72M 16.09M USD 0 $0 0 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
-3.08
$125.7M 16.07M USD $1.62M 207.56K USD $0.3099 0.04 USD $0.34 0.04 USD $125.7M 16.07M USD 0.36 $0.87 0.11 USD
HPMT Holdings Berhad  5291.KL $0.23 0.05 USD
0
$75.55M 16.06M USD $48.9K 10.4K USD $0.22 0.05 USD $0.23 0.05 USD $75.55M 16.06M USD 23.00 $0.01 0.002 USD
VISION VALUES  0862.HK $0.02999 0.0040 USD
-3.03
$125.57M 16.06M USD $1M 127.86K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $125.57M 16.06M USD 0 -$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây