$3.41T
Tổng vốn hoá thị trường
$131.86B
Tổng khối lượng
BTC 61.54%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 221 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
-16.67
$277.66B 17.74M USD $28.97M 1.85K USD $5 0.00031 USD $6 0.00038 USD $277.66B 17.74M USD 0 -$15.94 -0.001 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $18K 2.3K USD $0.1199 0.01 USD $0.1199 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
Logic Instrument S.A.  ALLOG.PA $1.79 1.95 USD
+0.28
$16.21M 17.72M USD $61.94K 67.71K USD $1.68 1.83 USD $1.8 1.97 USD $16.21M 17.72M USD 12.75 $0.14 0.15 USD
Aurora Spine  ASAPF $0.23
-1.88
$17.71M $10K $0.23 $0.23 $17.71M 0 -$0.01
Hammer Fiber Optics  HMMR $0.26
-10.03
$17.7M $10.07K $0.26 $0.2899 $17.7M 0 -$0.02
C21 Investments  CXXIF $0.1499
+1.35
$17.7M $11.6K $0.1499 $0.1499 $17.7M 0 -$0.03
TeraGo Inc.  TGO.TO $1.19 0.88 USD
+0.85
$23.84M 17.69M USD $1.4K 1.04K USD $1.18 0.88 USD $1.19 0.88 USD $23.84M 17.69M USD 0 -$0.67 -0.4 USD
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $609.6K $0.0025 $0.004 $17.69M 0 $0
3R Games S.A.  3RG.WA $0.88 0.22 USD
+1.86
$69.57M 17.68M USD $74.43K 18.92K USD $0.8499 0.22 USD $0.88 0.22 USD $69.57M 17.68M USD 87.79 $0.01 0.002 USD
TNR Gold  TRRXF $0.08999
+11.8
$17.68M $327.1K $0.05999 $0.08 $17.68M 0 -$0.01
GMV Minerals Inc.  GMV.V $0.26 0.19 USD
-1.92
$23.81M 17.67M USD $92.91K 68.94K USD $0.25 0.19 USD $0.27 0.2 USD $23.81M 17.67M USD 0 -$0.01 -0.007 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
-4.76
$26.69M 17.67M USD $470.69K 311.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.69M 17.67M USD 0 -$0.1 -0.06 USD
CANBRIDGE-B  1228.HK $0.33 0.04 USD
+58.54
$138.07M 17.65M USD $58.47M 7.48M USD $0.19 0.02 USD $0.3699 0.05 USD $138.07M 17.65M USD 0 -$1.8 -0.2 USD
Applicad Public Company Limited  APP.BK $2.24 0.06 USD
0
$627.2M 17.65M USD $701.55K 19.74K USD $2.18 0.06 USD $2.3 0.06 USD $627.2M 17.65M USD 6.40 $0.35 0.009 USD
Reyna Silver Corp.  RSLV.V $0.08999 0.07 USD
-5.26
$23.78M 17.64M USD $800.01K 593.65K USD $0.08999 0.06 USD $0.08999 0.07 USD $23.78M 17.64M USD 0 -$0.05 -0.03 USD
OTS Holdings Limited  OTS.SI $0.11 0.08 USD
0
$23.54M 17.64M USD $10K 7.49K USD $0.11 0.08 USD $0.11 0.08 USD $23.54M 17.64M USD 0 $0 0 USD
Latin Metals Inc.  LMS.V $0.2 0.14 USD
0
$23.77M 17.64M USD $372.5K 276.42K USD $0.19 0.14 USD $0.23 0.17 USD $23.77M 17.64M USD 0 -$0.02 -0.01 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $2.09M 1.38M USD $0.02 0.02 USD $0.02999 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $162.11K 4.56K USD $0.2399 0.0067 USD $0.25 0.0070 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Tecnisa S.A.  TCSA3.SA $1.18 0.24 USD
-0.84
$86.87M 17.61M USD $162K 32.83K USD $1.16 0.24 USD $1.19 0.24 USD $86.87M 17.61M USD 0 -$1.84 -0.3 USD
QYOU Media  QYOUF $0.02999
+0.34
$17.6M $17.25K $0.02999 $0.02999 $17.6M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$17.58M $500 $0.2 $0.2 $17.58M 0 $0
Birks  BGI $0.91
+3.42
$17.57M $60.7K $0.8499 $0.93 $17.57M 0 -$0.23
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
0
$82.58M 17.56M USD $21.7K 4.61K USD $0.2999 0.06 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
-6.25
$82.57M 17.56M USD $450.3K 95.75K USD $0.08 0.02 USD $0.08 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Cantex Mine Development Corp.  CD.V $0.1799 0.13 USD
0
$23.6M 17.51M USD $3.75K 2.78K USD $0.1799 0.13 USD $0.1799 0.13 USD $23.6M 17.51M USD 0 -$0.05 -0.03 USD
Flora Growth  FLGC $0.7399
-4.33
$17.51M $122.55K $0.7299 $0.79 $17.51M 0 -$0.92
C21 Investments Inc.  CXXI.CN $0.2 0.15 USD
+2.56
$23.6M 17.51M USD $23.5K 17.44K USD $0.2 0.15 USD $0.2 0.15 USD $23.6M 17.51M USD 0 -$0.04 -0.02 USD
China Regenerative Medicine International Limited  8158.HK $0.45 0.06 USD
+1.12
$136.91M 17.51M USD $92.1K 11.78K USD $0.45 0.06 USD $0.46 0.06 USD $136.91M 17.51M USD 7.50 $0.06 0.007 USD
Teac Corporation  6803.T $90 0.61 USD
-1.1
$2.59B 17.5M USD $593.8K 4.01K USD $88 0.59 USD $91 0.61 USD $2.59B 17.5M USD 0 -$1.02 -0.006 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $3.1K 2.32K USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
0
$15.99M 17.48M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $15.99M 17.48M USD 0 -$0.01 -0.01 USD
Edaran Berhad  5036.KL $1.42 0.3 USD
+1.43
$82.23M 17.48M USD $28.5K 6.06K USD $1.35 0.29 USD $1.44 0.31 USD $82.23M 17.48M USD 20.28 $0.07 0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
BioLineRx Ltd.  BLRX $4.69
-11.34
$17.45M $165.28K $4.53 $5.27 $17.45M 0 -$6
Arizona Lithium Limited  AZL.AX $0.005 0.0033 USD
-16.67
$26.35M 17.44M USD $1.66M 1.1M USD $0.005 0.0033 USD $0.006 0.0039 USD $26.35M 17.44M USD 0 $0 0 USD
ZENSUN ENT  0185.HK $0.07 0.0090 USD
+7.58
$135.85M 17.37M USD $1.78M 227.98K USD $0.07 0.0086 USD $0.07 0.0092 USD $135.85M 17.37M USD 0 -$1.34 -0.1 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
0
$23.37M 17.34M USD $46K 34.13K USD $0.13 0.1 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
Starr Peak Mining Ltd.  STE.V $0.4099 0.3 USD
0
$23.37M 17.34M USD $7.5K 5.57K USD $0.4 0.3 USD $0.4099 0.3 USD $23.37M 17.34M USD 0 -$0.07 -0.05 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
+2.94
$135.6M 17.34M USD $4.64M 593.41K USD $0.04 0.0044 USD $0.04 0.0051 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
+1.1
$26.19M 17.33M USD $206.64K 136.77K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.19M 17.33M USD 9.19 $0.01 0.006 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
-7.89
$23.35M 17.33M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $23.35M 17.33M USD 0 -$0.06 -0.04 USD
SoftOx Solutions AS  SOFTX.OL $0.08 0.0077 USD
-3.82
$180.58M 17.32M USD $7.15M 685.58K USD $0.08 0.0072 USD $0.08 0.0081 USD $180.58M 17.32M USD 0 -$0.02 -0.001 USD
GeoVax Labs  GOVX $1.03
-9.65
$17.32M $208.35K $1.03 $1.12 $17.32M 0 -$2.8
HOOKIPA Pharma  HOOK $1.42
0
$17.31M $54.61K $1.4 $1.44 $17.31M 0 -$5.85
Draganfly  DPRO $2.42
+0.41
$17.29M $1.79M $2.34 $2.51 $17.29M 0 -$3.06
hGears AG  HGEA.DE $1.52 1.66 USD
+0.66
$15.81M 17.28M USD $3K 3.28K USD $1.52 1.66 USD $1.59 1.74 USD $15.81M 17.28M USD 0 -$2.04 -2.2 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0045 USD
0
$180.09M 17.28M USD $8.29M 795.13K USD $0.05 0.0044 USD $0.05 0.0047 USD $180.09M 17.28M USD 0 -$0.88 -0.08 USD
Veris Limited  VRS.AX $0.05 0.03 USD
0
$26.09M 17.27M USD $150.97K 99.92K USD $0.05 0.03 USD $0.05 0.03 USD $26.09M 17.27M USD 0 -$0.01 -0.006 USD
PJBumi Berhad  7163.KL $0.9899 0.21 USD
+1.02
$81.18M 17.26M USD $209K 44.44K USD $0.9499 0.2 USD $0.9899 0.21 USD $81.18M 17.26M USD 0 $0 0 USD
Jimu Group Limited  8187.HK $0.89 0.11 USD
-1.11
$135M 17.26M USD $185K 23.65K USD $0.8399 0.11 USD $0.89 0.11 USD $135M 17.26M USD 0 -$0.09 -0.01 USD
EMPEROR CULTURE  0491.HK $0.04 0.0053 USD
-2.33
$134.96M 17.26M USD $1.26M 161.11K USD $0.04 0.0053 USD $0.05 0.0057 USD $134.96M 17.26M USD 0 -$0.19 -0.02 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $6.86 0.22 USD
-4.32
$548.8M 17.23M USD $843.42K 26.49K USD $6.68 0.21 USD $7.14 0.22 USD $548.8M 17.23M USD 0 -$0.98 -0.03 USD
The Caldwell Partners  CWLPF $0.5799
+4.11
$17.23M $1K $0.5799 $0.5799 $17.23M 14.57 $0.04
Overseas Chinese Town (Asia) Holdings Limited  3366.HK $0.1799 0.02 USD
-2.7
$134.71M 17.22M USD $210K 26.85K USD $0.17 0.02 USD $0.19 0.02 USD $134.71M 17.22M USD 0 -$0.25 -0.03 USD
Endurance Motive, S.A.  END.MC $1.39 1.52 USD
-5.12
$15.76M 17.22M USD $20.57K 22.48K USD $1.39 1.51 USD $1.46 1.6 USD $15.76M 17.22M USD 0 -$0.15 -0.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
CMRU  1636.HK $0.2999 0.04 USD
+1.69
$134.45M 17.19M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $134.45M 17.19M USD 0 -$1.67 -0.2 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.28 0.04 USD
-3.45
$134.4M 17.18M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $134.4M 17.18M USD 0 -$0.01 -0.001 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $44 0.3 USD
+2.33
$2.54B 17.18M USD $197.1K 1.33K USD $42 0.28 USD $44 0.3 USD $2.54B 17.18M USD 0 -$23.64 -0.1 USD
Orege Société Anonyme  OREGE.PA $0.3099 0.34 USD
+9.12
$15.69M 17.16M USD $45.5K 49.74K USD $0.28 0.31 USD $0.33 0.36 USD $15.69M 17.16M USD 0 -$0.17 -0.1 USD
Vmoto Limited  VMT.AX $0.07 0.04 USD
-1.49
$25.92M 17.15M USD $206.94K 136.96K USD $0.07 0.04 USD $0.07 0.05 USD $25.92M 17.15M USD 0 $0 0 USD
MOGU  MOGU $2.08
-0.35
$17.15M $1.66K $2.07 $2.13 $17.15M 0 -$0.83
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $15K 11.13K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
United Energy  UNRG $0.04
+23.1
$17.13M $17.23K $0.04 $0.04 $17.13M 0 -$0.06
JCK International Public Company Limited  JCK.BK $0.16 0.0045 USD
0
$608.44M 17.12M USD $1.1M 30.88K USD $0.1499 0.0042 USD $0.17 0.0047 USD $608.44M 17.12M USD 0 -$0.09 -0.002 USD
Puncak Niaga Holdings Berhad  6807.KL $0.1799 0.04 USD
-5.26
$80.5M 17.12M USD $34.8K 7.4K USD $0.1799 0.04 USD $0.1799 0.04 USD $80.5M 17.12M USD 0 -$0.25 -0.05 USD
Solid Automotive Berhad  5242.KL $0.16 0.03 USD
-3.12
$80.5M 17.12M USD $30K 6.38K USD $0.16 0.03 USD $0.16 0.03 USD $80.5M 17.12M USD 2.21 $0.07 0.01 USD
Salee Industry Public Company Limited  SALEE.BK $0.4 0.01 USD
0
$608.19M 17.11M USD $196.3K 5.52K USD $0.39 0.01 USD $0.4 0.01 USD $608.19M 17.11M USD 40.00 $0.01 0.0002 USD
Clean Energy  CETY $0.28
-6.47
$17.11M $485.69K $0.27 $0.2899 $17.11M 0 -$0.07
Thermal Energy  TMGEF $0.08999
+12.73
$17.1M $4.41K $0.08999 $0.08999 $17.1M 0 $0
Starr Peak Mining  STRPF $0.2899
-2.42
$17.1M $1.22K $0.2899 $0.2899 $17.1M 0 -$0.05
MONGOLIA ENERGY  0276.HK $0.7099 0.09 USD
-5.33
$133.57M 17.08M USD $6.5K 831.11 USD $0.75 0.1 USD $0.75 0.1 USD $133.57M 17.08M USD 0.074 $9.48 1.21 USD
Tashin Holdings Berhad  0211.KL $0.23 0.05 USD
-2.13
$80.27M 17.07M USD $78.9K 16.78K USD $0.23 0.05 USD $0.25 0.05 USD $80.27M 17.07M USD 0 -$0.01 -0.002 USD
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.2 0.03 USD
0
$606.3M 17.06M USD $5.2K 146.31 USD $1.19 0.03 USD $1.21 0.03 USD $606.3M 17.06M USD 15.00 $0.08 0.002 USD
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
-4.35
$22.98M 17.06M USD $33K 24.49K USD $0.11 0.08 USD $0.11 0.08 USD $22.98M 17.06M USD 0 -$0.01 -0.007 USD
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
Straker Limited  STG.AX $0.4 0.26 USD
-6.98
$25.74M 17.03M USD $67.74K 44.83K USD $0.4 0.26 USD $0.4299 0.28 USD $25.74M 17.03M USD 0 -$0.14 -0.09 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-5.71
$25.72M 17.02M USD $252.05K 166.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.72M 17.02M USD 0 -$0.02 -0.01 USD
Precipio  PRPO $10.85
-3.6
$17.02M $5.52K $10.5 $11.31 $17.02M 0 -$1.99
iBio  IBIO $0.93
-9.89
$17.01M $352.81K $0.9 $1 $17.01M 0 -$0.04
Media Links Co.,Ltd.  6659.T $54 0.36 USD
+1.89
$2.52B 17.01M USD $3.52M 23.73K USD $52 0.35 USD $56 0.38 USD $2.52B 17.01M USD 0 -$9.28 -0.06 USD
SAB Biotherapeutics  SABS $1.71
-6.61
$17.01M $54.49K $1.6 $1.85 $17.01M 0 -$3.46
Office Properties Income Trust  OPI $0.2399
+6.72
$17.01M $875.03K $0.2099 $0.2399 $17.01M 0 -$3.39
Avante Corp.  XX.V $0.8599 0.64 USD
-5.49
$22.91M 17M USD $17.7K 13.13K USD $0.8599 0.64 USD $0.88 0.65 USD $22.91M 17M USD 0 -$0.15 -0.1 USD
Leap Therapeutics  LPTX $0.4099
-2.91
$16.99M $162.44K $0.4 $0.44 $16.99M 0 -$1.67
JELLY BEANS GROUP Co., Ltd.  3070.T $197 1.33 USD
-6.19
$2.52B 16.99M USD $16.53M 111.55K USD $186 1.26 USD $290 1.96 USD $2.52B 16.99M USD 0 -$33.36 -0.2 USD
Dignitana AB (publ)  DIGN.ST $2.16 0.21 USD
-3.57
$173.97M 16.98M USD $1.83K 178.63 USD $2.16 0.21 USD $2.16 0.21 USD $173.97M 16.98M USD 0 -$0.2 -0.01 USD
HPC HOLDINGS  1742.HK $0.08 0.01 USD
-1.19
$132.8M 16.98M USD $8.24M 1.05M USD $0.08 0.0099 USD $0.1 0.01 USD $132.8M 16.98M USD 0 -$0.03 -0.003 USD
Shenglong Splendecor International Limited  8481.HK $0.3099 0.04 USD
-4.69
$132.64M 16.96M USD $2.8M 358.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $132.64M 16.96M USD 3.04 $0.1 0.01 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $27.5K 20.41K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
CH DREDG ENV  0871.HK $0.08999 0.01 USD
0
$132.34M 16.92M USD $240K 30.69K USD $0.08999 0.01 USD $0.08999 0.01 USD $132.34M 16.92M USD 0 -$0.23 -0.02 USD
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
0
$79.56M 16.92M USD $1.17M 248.63K USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
Lipocine  LPCN $3.12
-1.42
$16.91M $12.49K $3.05 $3.19 $16.91M 0 -$1.01
FuelPositive  NHHHF $0.02999
-6.69
$16.91M $10K $0.02999 $0.02999 $16.91M 0 -$0.03
Close the Loop Ltd  CLG.AX $0.05 0.03 USD
0
$25.53M 16.9M USD $1.35M 890.58K USD $0.05 0.03 USD $0.05 0.03 USD $25.53M 16.9M USD 4.79 $0.01 0.006 USD
Cadence Opportunities Fund Limited  CDO.AX $1.7 1.12 USD
-0.29
$25.52M 16.89M USD $47.19K 31.24K USD $1.65 1.09 USD $1.7 1.13 USD $25.52M 16.89M USD 3.36 $0.5 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây