$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 228 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biotricity  BTCY $0.5
-0.06
$12.45M $33.17K $0.45 $0.52 $12.45M 0 -$1.61
FITTERS Diversified Berhad  9318.KL $0.02999 0.0053 USD
-16.67
$58.53M 12.45M USD $290.8K 61.83K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $58.53M 12.45M USD 0 $0 0 USD
ZHONG JIA GX  0899.HK $0.07 0.0094 USD
0
$97.22M 12.43M USD $340K 43.47K USD $0.07 0.0094 USD $0.07 0.0094 USD $97.22M 12.43M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
Tier One Silver Inc.  TSLV.V $0.1 0.07 USD
-20.83
$16.74M 12.42M USD $1.47M 1.09M USD $0.08999 0.07 USD $0.11 0.08 USD $16.74M 12.42M USD 0 -$0.01 -0.007 USD
Kancera AB (publ)  KAN.ST $1.05 0.1 USD
-4.37
$127.25M 12.42M USD $60.89K 5.94K USD $1.05 0.1 USD $1.13 0.11 USD $127.25M 12.42M USD 0 -$0.36 -0.03 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $51.47K 38.2K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
Evogene  EVGN $1.81
-19.91
$12.42M $3.5M $1.8 $2.03 $12.42M 0 -$4.02
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
0
$18.74M 12.4M USD $1.5M 992.79K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Tower Resources  TWRFF $0.07
0
$12.38M $1.9K $0.07 $0.07 $12.38M 0 $0
Osceola Gold  OSCI $0.02999
-15
$12.38M $168.27K $0.02999 $0.02999 $12.38M 0 $0
Vital Metals Limited  VTMXF $0.002099
+23.53
$12.38M $319.48K $0.002099 $0.003 $12.38M 0 $0
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $378.07K 10.64K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
South Star Battery Metals Corp.  STS.V $0.28 0.2 USD
-1.79
$16.65M 12.36M USD $7.01K 5.2K USD $0.28 0.2 USD $0.28 0.21 USD $16.65M 12.36M USD 0 -$0.11 -0.08 USD
Quantum Blockchain Technologies Plc  BYA1.F $0.005 0.0054 USD
0
$11.3M 12.35M USD $4K 4.37K USD $0.005 0.0054 USD $0.005 0.0054 USD $11.3M 12.35M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$11.3M 12.35M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $11.3M 12.35M USD 0 $0 0 USD
Bionano Genomics  BNGO $3.67
0
$12.35M $42.07K $3.6 $3.78 $12.35M 0 -$53.53
XH NEWS MEDIA  0309.HK $0.05 0.0063 USD
-1.96
$96.55M 12.35M USD $151K 19.31K USD $0.05 0.0063 USD $0.05 0.0063 USD $96.55M 12.35M USD 0 $0 0 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
-1.16
$18.65M 12.34M USD $272.39K 180.28K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.65M 12.34M USD 0 -$0.02 -0.01 USD
KELFRED  1134.HK $0.19 0.02 USD
-4.93
$96.5M 12.34M USD $856K 109.45K USD $0.19 0.02 USD $0.2 0.03 USD $96.5M 12.34M USD 0 -$0.04 -0.005 USD
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.28M 12.34M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.28M 12.34M USD 0 $0 0 USD
MMS Ventures Berhad  0113.KL $0.2999 0.06 USD
0
$57.99M 12.33M USD $3.5K 744.21 USD $0.2999 0.06 USD $0.2999 0.06 USD $57.99M 12.33M USD 0 -$0.01 -0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.02B 12.32M USD $2.18M 26.41K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
DatChat  DATS $2.92
-9.6
$12.29M $566.93K $2.85 $3.24 $12.29M 0 -$1.25
Excel Realty N Infra Limited  EXCEL.BO $0.7199 0.0087 USD
+2.9
$1.02B 12.29M USD $806.85K 9.76K USD $0.6899 0.0083 USD $0.7299 0.0088 USD $1.02B 12.29M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7199 0.0087 USD
+2.86
$1.02B 12.29M USD $4.65M 56.25K USD $0.6999 0.0084 USD $0.7299 0.0088 USD $1.02B 12.29M USD 0 $0 0 USD
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $403.75K 267.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
GDS Global Limited  5VP.SI $0.07 0.05 USD
+2.82
$16.35M 12.26M USD $100.1K 75.02K USD $0.07 0.05 USD $0.07 0.05 USD $16.35M 12.26M USD 0 -$0.02 -0.01 USD
Toleranzia AB  TOL.ST $0.46 0.05 USD
-0.64
$125.46M 12.25M USD $210.11K 20.51K USD $0.46 0.05 USD $0.46 0.05 USD $125.46M 12.25M USD 23.14 $0.02 0.001 USD
Meihua International Medical  MHUA $0.38
-8.69
$12.24M $189.41K $0.38 $0.45 $12.24M 1.03 $0.37
Phio Pharmaceuticals  PHIO $2.55
+3.24
$12.24M $260.59K $2.47 $2.68 $12.24M 0 -$9.31
Green Hydrogen Systems A/S  GREENH.CO $0.44 0.07 USD
+4.47
$83.45M 12.24M USD $110.5K 16.2K USD $0.4299 0.06 USD $0.44 0.07 USD $83.45M 12.24M USD 0 -$1.26 -0.1 USD
Sapphire Corporation Limited  BRD.SI $0.04 0.03 USD
-2.44
$16.3M 12.22M USD $16.8K 12.59K USD $0.04 0.03 USD $0.04 0.03 USD $16.3M 12.22M USD 0 $0 0 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
+40
$16.46M 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
Vivesto AB  VIVE.ST $0.23 0.02 USD
+1.32
$125.11M 12.21M USD $250 24.4 USD $0.23 0.02 USD $0.23 0.02 USD $125.11M 12.21M USD 0 -$0.07 -0.006 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.4799 0.05 USD
+0.63
$125.11M 12.21M USD $126.97K 12.39K USD $0.4699 0.05 USD $0.4799 0.05 USD $125.11M 12.21M USD 0 -$0.08 -0.007 USD
Purepoint Uranium  PTUUF $0.19
-5
$12.21M $11.5K $0.1799 $0.1799 $12.21M 0 -$0.07
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
+9.09
$18.43M 12.2M USD $444.92K 294.47K USD $0.1 0.07 USD $0.1199 0.08 USD $18.43M 12.2M USD 0 $0 0 USD
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
0
$16.44M 12.2M USD $178.78K 132.66K USD $0.07 0.05 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Silver Ridge Holdings Bhd.  0129.KL $0.2 0.04 USD
0
$57.34M 12.19M USD $2.09M 443.36K USD $0.2 0.04 USD $0.2 0.04 USD $57.34M 12.19M USD 19.50 $0.01 0.002 USD
SG Company S.p.A.  SGC.MI $0.32 0.34 USD
+0.32
$11.14M 12.18M USD $80.25K 87.72K USD $0.3099 0.34 USD $0.32 0.34 USD $11.14M 12.18M USD 0 -$0.01 -0.01 USD
South Star Battery Metals  STSBF $0.2
-2.49
$12.18M $4K $0.19 $0.19 $12.18M 0 -$0.08
Thai Capital Corporation Public Company Limited  TCC.BK $0.3099 0.0087 USD
0
$432.62M 12.17M USD $91.4K 2.57K USD $0.2999 0.0084 USD $0.32 0.0090 USD $432.62M 12.17M USD 31.00 $0.01 0.0002 USD
Cell Source  CLCS $0.28
-12.5
$12.17M $2.5K $0.28 $0.28 $12.17M 0 -$0.14
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.46 0.01 USD
-6.12
$432.4M 12.17M USD $974.4K 27.42K USD $0.46 0.01 USD $0.4899 0.01 USD $432.4M 12.17M USD 5.75 $0.08 0.002 USD
Remedium Lifecare Limited  REMLIFE.BO $1.14 0.01 USD
-4.2
$1.01B 12.16M USD $1.24M 15.03K USD $1.14 0.01 USD $1.14 0.01 USD $1.01B 12.16M USD 38.00 $0.03 0.0003 USD
HeartCore Enterprises  HTCR $0.55
-2.89
$12.16M $55.41K $0.54 $0.56 $12.16M 0 -$0.15
Aterian  ATER $1.39
-1.42
$12.16M $169.15K $1.38 $1.46 $12.16M 0 -$1.42
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+4.76
$95.04M 12.15M USD $965K 123.39K USD $0.08 0.01 USD $0.08999 0.01 USD $95.04M 12.15M USD 4.40 $0.02 0.002 USD
Aurora Labs Limited  0FR.F $0.02 0.02 USD
-2.7
$11.1M 12.13M USD $14.33K 15.67K USD $0.02 0.02 USD $0.02 0.02 USD $11.1M 12.13M USD 0 -$0.01 -0.01 USD
Amplefield Limited  AOF.SI $0.02 0.01 USD
0
$16.17M 12.12M USD $130.1K 97.5K USD $0.02 0.01 USD $0.02 0.01 USD $16.17M 12.12M USD 0 $0 0 USD
Minerva Neurosciences  NERV $1.73
-3.89
$12.1M $7.69K $1.73 $1.84 $12.1M 2.18 $0.79
HS Optimus Holdings Limited  504.SI $0.003 0.0022 USD
+50
$16.14M 12.1M USD $200K 149.89K USD $0.003 0.0022 USD $0.003 0.0022 USD $16.14M 12.1M USD 0 $0 0 USD
Senmiao Technology  AIHS $1.15
-17.86
$12.1M $1.1M $1.09 $1.3 $12.1M 0 -$0.29
Global Oriental Berhad  1147.KL $0.13 0.03 USD
0
$56.83M 12.08M USD $5K 1.06K USD $0.13 0.03 USD $0.13 0.03 USD $56.83M 12.08M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$18.23M 12.06M USD $2.12M 1.4M USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
+0.68
$16.09M 12.06M USD $63.8K 47.82K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.09M 12.06M USD 2.97 $0.05 0.04 USD
AUN CONSULTING, Inc.  2459.T $238 1.61 USD
+0.42
$1.79B 12.05M USD $22.7K 153.23 USD $235 1.59 USD $237 1.6 USD $1.79B 12.05M USD 0 -$21.46 -0.1 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
0
$18.2M 12.05M USD $100.01K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.2M 12.05M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.6099 0.08 USD
+35.56
$94.2M 12.04M USD $22.49M 2.88M USD $0.4099 0.05 USD $0.8299 0.11 USD $94.2M 12.04M USD 0 -$1.74 -0.2 USD
S&W Seed Company  SANW $5.61
+1.72
$12.03M $339 $5.72 $5.72 $12.03M 0 -$13.82
American Aires Inc.  WIFI.CN $0.16 0.12 USD
-3.12
$16.21M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $16.21M 12.03M USD 0 -$0.1 -0.07 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
Aston Bay  ATBHF $0.04
0
$12.03M $40K $0.04 $0.04 $12.03M 0 -$0.01
BluGlass Limited  BLG.AX $0.008999 0.0059 USD
-10
$18.16M 12.02M USD $10.86M 7.19M USD $0.008999 0.0059 USD $0.01 0.0066 USD $18.16M 12.02M USD 0 -$0.01 -0.006 USD
BactiQuant A/S  BACTIQ.CO $2.79 0.41 USD
-0.18
$81.95M 12.02M USD $16.3K 2.39K USD $2.79 0.41 USD $2.8 0.41 USD $81.95M 12.02M USD 0 -$0.56 -0.08 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
0
$1.78B 11.99M USD $819.3K 5.53K USD $32 0.22 USD $34 0.23 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 1.16 $0.03 0.02 USD
SNACK EMPIRE  1843.HK $0.1199 0.01 USD
-3.31
$93.6M 11.97M USD $249.14K 31.86K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.6M 11.97M USD 0 $0 0 USD
New Age Metals Inc.  NAM.V $0.2899 0.22 USD
-3.33
$16.11M 11.96M USD $97.43K 72.3K USD $0.28 0.21 USD $0.2999 0.22 USD $16.11M 11.96M USD 0 -$0.01 -0.007 USD
Vonex Limited  VN8.AX $0.02 0.02 USD
-4
$18.06M 11.95M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $18.06M 11.95M USD 0 $0 0 USD
Prosper Engineering Public Company Limited  PROS.BK $0.77 0.02 USD
0
$424.69M 11.95M USD $544K 15.31K USD $0.77 0.02 USD $0.79 0.02 USD $424.69M 11.95M USD 38.50 $0.02 0.0005 USD
Gudou Holdings Limited  8308.HK $0.08 0.0095 USD
+8.7
$93.44M 11.95M USD $316K 40.4K USD $0.07 0.0083 USD $0.08 0.0097 USD $93.44M 11.95M USD 0 -$0.05 -0.006 USD
Castile Resources Limited  CST.AX $0.05999 0.04 USD
-1.67
$18.04M 11.94M USD $308.01K 203.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.04M 11.94M USD 0 -$0.01 -0.006 USD
HUMBL  HMBL $0.0002999
0
$11.94M $50M $0.0002 $0.0002 $11.94M 0 $0
Maxland Berhad  7123.KL $0.04 0.0074 USD
-12.5
$56.13M 11.93M USD $15.3K 3.25K USD $0.04 0.0074 USD $0.04 0.0074 USD $56.13M 11.93M USD 0 -$0.02 -0.004 USD
PAVmed  PAVM $0.6899
+4.06
$11.93M $211.09K $0.65 $0.6899 $11.93M 0.18 $3.72
Aker Carbon Capture ASA  0ZCB.IL $0.19 0.02 USD
-18.81
$124.34M 11.93M USD $247.26K 23.72K USD $0.17 0.02 USD $0.23 0.02 USD $124.34M 11.93M USD 0 -$0.32 -0.03 USD
TDb Split Corp.  XTD.TO $4.15 3.08 USD
-1.19
$16.07M 11.92M USD $6.91K 5.13K USD $4.15 3.08 USD $4.22 3.13 USD $16.07M 11.92M USD 0 -$1.96 -1.4 USD
Aytu BioPharma  AYTU $1.93
-4.46
$11.91M $314.93K $1.89 $2.08 $11.91M 0 -$1.36
CASH FIN SER GP  0510.HK $0.22 0.03 USD
0
$93.13M 11.91M USD $12.02K 1.54K USD $0.22 0.03 USD $0.22 0.03 USD $93.13M 11.91M USD 0 -$0.08 -0.01 USD
Key ASIC Berhad  0143.KL $0.04 0.0085 USD
0
$55.99M 11.91M USD $5.59M 1.19M USD $0.04 0.0085 USD $0.05 0.0095 USD $55.99M 11.91M USD 0 -$0.01 -0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.67 0.02 USD
-1.47
$422.18M 11.88M USD $29.5K 830.05 USD $0.67 0.02 USD $0.6899 0.02 USD $422.18M 11.88M USD 0 -$0.04 -0.001 USD
PINE TECH  1079.HK $0.07 0.0089 USD
+4.48
$92.87M 11.87M USD $1.37M 175.43K USD $0.07 0.0083 USD $0.08 0.0095 USD $92.87M 11.87M USD 0 -$0.01 -0.001 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.01 USD
+10.96
$92.79M 11.86M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $92.79M 11.86M USD 0 -$0.03 -0.003 USD
Foresight Autonomous  FRSX $0.54
-6
$11.86M $563.75K $0.52 $0.5799 $11.86M 0 -$0.56
Pan Asia Footwear Public Company Limited  PAF.BK $0.78 0.02 USD
0
$421.2M 11.85M USD $35.2K 990.43 USD $0.78 0.02 USD $0.8199 0.02 USD $421.2M 11.85M USD 0 -$0.01 -0.0002 USD
Resolution Minerals Ltd  RML.AX $0.02999 0.02 USD
+78.95
$17.88M 11.83M USD $121.69M 80.54M USD $0.02 0.01 USD $0.02999 0.02 USD $17.88M 11.83M USD 0 -$0.03 -0.01 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.13 0.02 USD
+6.72
$92.4M 11.81M USD $120.4K 15.39K USD $0.1199 0.02 USD $0.13 0.02 USD $92.4M 11.81M USD 0 $0 0 USD
New Age Metals  NMTLF $0.2099
+1.24
$11.81M $21.18K $0.2099 $0.2099 $11.81M 0 -$0.01
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-10.53
$17.84M 11.81M USD $857.65K 567.64K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
Sentient Brands  SNBH $0.1
+11.11
$11.81M $10K $0.08999 $0.08999 $11.81M 0 -$0.02
Numinus Wellness  NUMIF $0.02
0
$11.81M $16.93K $0.02 $0.02 $11.81M 0 -$0.06
Super Strong Holdings Limited  8262.HK $0.1 0.01 USD
0
$92.33M 11.81M USD $200K 25.57K USD $0.1 0.01 USD $0.1 0.01 USD $92.33M 11.81M USD 0 -$0.01 -0.001 USD
Peregrine Gold Limited  PGD.AX $0.2099 0.14 USD
+35.48
$17.82M 11.79M USD $533.41K 353.04K USD $0.16 0.11 USD $0.2399 0.16 USD $17.82M 11.79M USD 0 -$0.05 -0.03 USD
Appia Rare Earths & Uranium  APAAF $0.08
-4.94
$11.78M $12.26K $0.08 $0.08 $11.78M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây