$3.51T
Tổng vốn hoá thị trường
$131.54B
Tổng khối lượng
BTC 60.93%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 204 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Desert Control AS  DSRT.OL $7.48 0.72 USD
+1.63
$402.04M 38.57M USD $28.4K 2.72K USD $7.48 0.72 USD $7.6 0.73 USD $402.04M 38.57M USD 0 -$1.32 -0.1 USD
EGL Holdings Company Limited  6882.HK $0.5999 0.08 USD
0
$301.47M 38.55M USD $6K 767.18 USD $0.5899 0.08 USD $0.5999 0.08 USD $301.47M 38.55M USD 4.28 $0.14 0.02 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $46.65 1.48 USD
-0.43
$1.21B 38.54M USD $77.85K 2.47K USD $46.6 1.48 USD $47.25 1.5 USD $1.21B 38.54M USD 0 -$0.74 -0.02 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.39 0.2 USD
-2.14
$1.23B 38.53M USD $483.49K 15.18K USD $6.37 0.2 USD $6.47 0.2 USD $1.23B 38.53M USD 7.26 $0.88 0.03 USD
Midsummer AB (publ)  MIDS.ST $1.17 0.11 USD
+1.04
$394.71M 38.53M USD $20.69K 2.02K USD $1.15 0.11 USD $1.17 0.11 USD $394.71M 38.53M USD 0 -$0.62 -0.06 USD
Global Crossing Airlines  JETMF $0.5899
-2.17
$38.47M $6K $0.5899 $0.6099 $38.47M 0 -$0.08
OK Play India Limited  OKPLA.BO $8.88 0.11 USD
-0.89
$3.18B 38.45M USD $1.07M 12.96K USD $8.77 0.11 USD $9.08 0.11 USD $3.18B 38.45M USD 0 -$0.02 -0.0002 USD
Win Hanverky Holdings Limited  3322.HK $0.23 0.03 USD
-1.68
$300.55M 38.43M USD $58K 7.42K USD $0.23 0.03 USD $0.2399 0.03 USD $300.55M 38.43M USD 0 -$0.05 -0.006 USD
Teuton Resources  TEUTF $0.67
-4.29
$38.42M $7.5K $0.67 $0.6999 $38.42M 0 -$0.04
Surge Battery Metals Inc.  NILI.V $0.2999 0.22 USD
-10.61
$51.74M 38.39M USD $297.43K 220.71K USD $0.2899 0.22 USD $0.32 0.24 USD $51.74M 38.39M USD 0 -$0.05 -0.03 USD
Brixton Metals  BBBXF $0.07
+63.64
$38.39M $745.38K $0.04 $0.08999 $38.39M 0 -$0.02
Boom Logistics Limited  BOL.AX $1.41 0.93 USD
+0.36
$57.99M 38.38M USD $16.21K 10.73K USD $1.4 0.93 USD $1.41 0.93 USD $57.99M 38.38M USD 2.70 $0.52 0.34 USD
JIACHEN HOLDING  1937.HK $0.2999 0.04 USD
0
$300M 38.36M USD $5K 639.31 USD $0.2999 0.04 USD $0.2999 0.04 USD $300M 38.36M USD 30.00 $0.01 0.001 USD
Hong Kong Johnson Holdings Co., Ltd.  1955.HK $0.5999 0.08 USD
0
$300M 38.36M USD $86K 11K USD $0.5699 0.07 USD $0.6099 0.08 USD $300M 38.36M USD 20.00 $0.03 0.003 USD
Foremost Clean Energy Ltd.  FAT.CN $5 3.71 USD
+8.7
$51.69M 38.35M USD $0 0 USD $0 0 USD $0 0 USD $51.69M 38.35M USD 0 -$0.87 -0.6 USD
JIAYUAN SER  1153.HK $0.4899 0.06 USD
0
$299.74M 38.33M USD $11K 1.41K USD $0.5 0.06 USD $0.5 0.06 USD $299.74M 38.33M USD 49.00 $0.01 0.001 USD
Eskay Mining  ESKYF $0.2
-4.76
$38.32M $2K $0.2 $0.2 $38.32M 0 -$0.03
Lamor Corporation Oyj  LAMOR.HE $1.3 1.42 USD
0
$35.05M 38.31M USD $11.14K 12.18K USD $1.26 1.37 USD $1.33 1.45 USD $35.05M 38.31M USD 0 -$0.05 -0.05 USD
Fluent  FLNT $1.86
+1.37
$38.29M $23.35K $1.8 $1.86 $38.29M 0 -$1.7
Euro Sun Mining  CPNFF $0.1
-3.88
$38.28M $12K $0.1 $0.1 $38.28M 0 $0
Orosur Mining Inc.  OMI.V $0.17 0.12 USD
+3.13
$51.57M 38.27M USD $456.67K 338.87K USD $0.1499 0.11 USD $0.17 0.12 USD $51.57M 38.27M USD 0 -$0.03 -0.02 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
-2.27
$51.04M 38.25M USD $60K 44.97K USD $0.22 0.16 USD $0.22 0.16 USD $51.04M 38.25M USD 10.75 $0.02 0.01 USD
ParkerVision  PRKR $0.32
-3.03
$38.25M $103.7K $0.32 $0.3499 $38.25M 0 -$0.18
Western Uranium & Vanadium  WSTRF $0.64
-2.42
$38.24M $59.68K $0.66 $0.6899 $38.24M 0 -$0.14
Kekrops S.A.  KEKR.AT $1.77 1.93 USD
0
$34.95M 38.21M USD $76.3K 83.41K USD $1.75 1.91 USD $1.84 2.01 USD $34.95M 38.21M USD 0 -$0.05 -0.05 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.43
+0.62
$38.2M $12.84K $2.41 $2.43 $38.2M 12.78 $0.19
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$57.66M 38.16M USD $56.7K 37.53K USD $0.23 0.15 USD $0.23 0.15 USD $57.66M 38.16M USD 11.25 $0.02 0.01 USD
United-Guardian  UG $8.31
+1.9
$38.16M $3.04K $8.27 $8.44 $38.16M 13.18 $0.63
Eduspec Holdings Berhad  0107.KL $0.14 0.03 USD
0
$179.26M 38.12M USD $65.7K 13.97K USD $0.14 0.03 USD $0.14 0.03 USD $179.26M 38.12M USD 0 -$0.03 -0.006 USD
Zixin Group Holdings Limited  42W.SI $0.02999 0.02 USD
-5.88
$50.86M 38.12M USD $25.65M 19.23M USD $0.02999 0.02 USD $0.02999 0.03 USD $50.86M 38.12M USD 0 $0 0 USD
BuildDirect.com Technologies Inc.  BILD.V $1.22 0.91 USD
+0.83
$51.32M 38.08M USD $5.8K 4.3K USD $1.15 0.85 USD $1.22 0.91 USD $51.32M 38.08M USD 0 -$0.06 -0.04 USD
Axita Cotton Limited  AXITA.BO $9.05 0.11 USD
0
$3.15B 38.08M USD $220.87K 2.67K USD $9.05 0.11 USD $9.1 0.11 USD $3.15B 38.08M USD 452.50 $0.02 0.0002 USD
Orbit Garant Drilling Inc.  OGD.TO $1.37 1.02 USD
-0.72
$51.31M 38.08M USD $33.8K 25.08K USD $1.34 0.99 USD $1.38 1.02 USD $51.31M 38.08M USD 8.56 $0.16 0.12 USD
KLab Inc.  3656.T $113 0.76 USD
+3.67
$5.64B 38.07M USD $4.2M 28.35K USD $110 0.74 USD $117 0.79 USD $5.64B 38.07M USD 0 -$62.9 -0.4 USD
COLOUR LIFE  1778.HK $0.16 0.02 USD
-3.03
$297.51M 38.04M USD $375K 47.95K USD $0.16 0.02 USD $0.1799 0.02 USD $297.51M 38.04M USD 16.00 $0.01 0.001 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.1 0.38 USD
-2.89
$1.21B 38M USD $32.47K 1.02K USD $12.1 0.38 USD $12.46 0.39 USD $1.21B 38M USD 0 -$1.95 -0.06 USD
Comfort Intech Limited  COMFINTE.BO $9.81 0.12 USD
+0.62
$3.14B 37.97M USD $200.81K 2.43K USD $9.7 0.12 USD $10 0.12 USD $3.14B 37.97M USD 28.02 $0.35 0.004 USD
NowVertical Group Inc.  NOW.V $0.53 0.39 USD
+6
$51.16M 37.96M USD $38.51K 28.58K USD $0.52 0.39 USD $0.53 0.39 USD $51.16M 37.96M USD 13.25 $0.04 0.03 USD
Schwager S.A.  SCHWAGER.SN $1.66 0.0016 USD
+2.72
$37.36B 37.93M USD $0 0 USD $0 0 USD $0 0 USD $37.36B 37.93M USD 12.76 $0.13 0.0001 USD
Karyopharm Therapeutics  KPTI $4.39
-0.23
$37.93M $74.64K $4.33 $4.51 $37.93M 0 -$11.75
Britania Public Company Limited  BRI.BK $1.58 0.04 USD
+0.64
$1.35B 37.93M USD $59.71K 1.68K USD $1.56 0.04 USD $1.59 0.04 USD $1.35B 37.93M USD 11.28 $0.14 0.003 USD
Econframe Berhad  0227.KL $0.4899 0.1 USD
-3
$178.21M 37.89M USD $337.2K 71.7K USD $0.4899 0.1 USD $0.5 0.11 USD $178.21M 37.89M USD 24.25 $0.02 0.004 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Niche Capital Emas Holdings Berhad  7139.KL $0.1199 0.03 USD
0
$178.07M 37.86M USD $155K 32.96K USD $0.1199 0.02 USD $0.1199 0.03 USD $178.07M 37.86M USD 0 -$0.01 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.77 0.05 USD
0
$1.35B 37.85M USD $38K 1.07K USD $1.77 0.05 USD $1.8 0.05 USD $1.35B 37.85M USD 19.66 $0.09 0.002 USD
Surge Battery Metals  NILIF $0.22
-8.66
$37.84M $7.4K $0.23 $0.23 $37.84M 0 -$0.04
BrainCool AB (publ)  BRAIN.ST $1.53 0.15 USD
-3.53
$387.69M 37.84M USD $19.14K 1.87K USD $1.51 0.15 USD $1.57 0.15 USD $387.69M 37.84M USD 0 -$0.19 -0.01 USD
LIPPO  0226.HK $0.5999 0.08 USD
0
$295.89M 37.83M USD $202K 25.83K USD $0.5999 0.08 USD $0.6099 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
Harmoney Corp Limited  HMY.AX $0.56 0.37 USD
-3.45
$57.1M 37.79M USD $29.28K 19.38K USD $0.56 0.37 USD $0.5999 0.39 USD $57.1M 37.79M USD 0 -$0.13 -0.08 USD
Deswell Industries  DSWL $2.37
+1.28
$37.77M $22.93K $2.35 $2.38 $37.77M 3.59 $0.66
VirnetX Holding Corporation  VHC $8.91
+3.24
$37.77M $11.45K $8.89 $9.42 $37.77M 0 -$4.38
AboCom Systems, Inc.  2444.TW $11.7 0.37 USD
+2.18
$1.19B 37.76M USD $220.4K 7K USD $11.5 0.37 USD $11.75 0.37 USD $1.19B 37.76M USD 0 -$0.49 -0.01 USD
Clene  CLNN $4.2
-1.41
$37.73M $62.5K $4.11 $4.38 $37.73M 0 -$4.01
Orosur Mining  OROXF $0.11
0
$37.72M $27K $0.11 $0.11 $37.72M 0 -$0.02
KPS AG  KSC.DE $0.8399 0.92 USD
-1.41
$34.49M 37.7M USD $2.38K 2.6K USD $0.8299 0.9 USD $0.8399 0.92 USD $34.49M 37.7M USD 0 -$0.56 -0.6 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+1.57
$386.12M 37.69M USD $3.86K 376.88 USD $0.13 0.01 USD $0.13 0.01 USD $386.12M 37.69M USD 0 -$0.14 -0.01 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$50.75M 37.66M USD $57K 42.3K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Greenland Technologies Holding Corporation  GTEC $2.17
+2.32
$37.66M $52.4K $2.08 $2.18 $37.66M 1.83 $1.18
Usio  USIO $1.42
+1.43
$37.65M $53.92K $1.42 $1.44 $37.65M 11.83 $0.12
Advance Synergy Berhad  1481.KL $0.07 0.01 USD
0
$177.04M 37.64M USD $60.1K 12.78K USD $0.07 0.01 USD $0.07 0.01 USD $177.04M 37.64M USD 0 -$0.02 -0.004 USD
Microlink Solutions Berhad  0126.KL $0.17 0.04 USD
0
$176.95M 37.62M USD $140.2K 29.81K USD $0.17 0.04 USD $0.17 0.04 USD $176.95M 37.62M USD 0 -$0.09 -0.01 USD
Lake Resources NL  LLKKF $0.02
-7.87
$37.61M $25K $0.02 $0.02 $37.61M 0 -$0.01
CZR Resources Ltd  CZR.AX $0.2399 0.16 USD
+9.09
$56.82M 37.6M USD $34.11K 22.57K USD $0.22 0.15 USD $0.2399 0.16 USD $56.82M 37.6M USD 0 -$0.07 -0.04 USD
Brixton Metals Corporation  BBB.V $0.1 0.07 USD
+58.33
$50.65M 37.59M USD $4.69M 3.48M USD $0.05999 0.04 USD $0.1199 0.09 USD $50.65M 37.59M USD 0 -$0.03 -0.02 USD
Metallic Minerals  MMNGF $0.2099
+1.43
$37.58M $10K $0.2099 $0.2099 $37.58M 0 -$0.01
Awilco LNG ASA  ALNG.OL $2.96 0.28 USD
+2.96
$391.68M 37.57M USD $1.74K 166.43 USD $2.95 0.28 USD $2.97 0.28 USD $391.68M 37.57M USD 4.69 $0.63 0.06 USD
Global Clean Energy  GCEI $0.05999
-3.3
$37.5M $64.5K $0.05999 $0.05999 $37.5M 0 $0
Awilco LNG ASA  AWQ.F $0.22 0.24 USD
-0.46
$34.3M 37.49M USD $7K 7.65K USD $0.22 0.24 USD $0.22 0.24 USD $34.3M 37.49M USD 4.29 $0.05 0.05 USD
Mao Bao Inc.  1732.TW $27.8 0.88 USD
-0.18
$1.18B 37.49M USD $422.39K 13.42K USD $27.8 0.88 USD $28.35 0.9 USD $1.18B 37.49M USD 81.76 $0.34 0.01 USD
Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I  GAME11.SA $8.46 1.71 USD
+1.56
$184.86M 37.47M USD $0 0 USD $0 0 USD $0 0 USD $184.86M 37.47M USD 6.99 $1.21 0.25 USD
CPI Aerostructures  CVU $2.88
-1.37
$37.44M $39.36K $2.83 $2.99 $37.44M 19.19 $0.15
Changsha Broad Homes Industrial Group Co., Ltd.  2163.HK $0.5999 0.08 USD
-4.76
$292.58M 37.41M USD $623.7K 79.75K USD $0.5899 0.08 USD $0.66 0.08 USD $292.58M 37.41M USD 0 -$1.32 -0.1 USD
White Gold Corp.  WGO.V $0.26 0.19 USD
-3.77
$50.4M 37.4M USD $293.16K 217.54K USD $0.26 0.19 USD $0.27 0.2 USD $50.4M 37.4M USD 0 -$0.01 -0.007 USD
SciDev Limited  SDV.AX $0.2999 0.2 USD
-1
$56.46M 37.37M USD $154.03K 101.95K USD $0.2899 0.19 USD $0.2999 0.2 USD $56.46M 37.37M USD 29.69 $0.01 0.006 USD
Genesis Holding  PDPG $0.02
-33
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Zedge  ZDGE $2.69
+2.28
$37.3M $174.02K $2.55 $2.8 $37.3M 0 -$0.14
Hexza Corporation Berhad  3298.KL $0.88 0.19 USD
0
$175.33M 37.28M USD $61.1K 12.99K USD $0.8599 0.18 USD $0.88 0.19 USD $175.33M 37.28M USD 0 -$1.56 -0.3 USD
Dataproces Group A/S  DATA.CO $7.5 1.1 USD
-0.79
$254.25M 37.28M USD $82.69K 12.12K USD $7.32 1.07 USD $7.8 1.14 USD $254.25M 37.28M USD 30.00 $0.25 0.04 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.2 0.12 USD
0
$1.32B 37.28M USD $23.3K 655.63 USD $4.18 0.12 USD $4.2 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Infraset Public Company Limited  INSET.BK $1.63 0.05 USD
-1.21
$1.32B 37.28M USD $2.28M 64.22K USD $1.62 0.05 USD $1.66 0.05 USD $1.32B 37.28M USD 16.30 $0.1 0.002 USD
Silicon Craft Technology Public Company Limited  SICT.BK $2.76 0.08 USD
0
$1.32B 37.28M USD $13.72K 386.13 USD $2.74 0.08 USD $2.8 0.08 USD $1.32B 37.28M USD 15.33 $0.18 0.005 USD
Morefield Group N.V.  MORE.AS $0.5699 0.62 USD
+2.73
$34.1M 37.28M USD $10.42K 11.39K USD $0.53 0.57 USD $0.5699 0.62 USD $34.1M 37.28M USD 18.83 $0.03 0.03 USD
BJC Heavy Industries Public Company Limited  BJCHI.BK $0.8299 0.02 USD
0
$1.32B 37.26M USD $11K 309.51 USD $0.8299 0.02 USD $0.8299 0.02 USD $1.32B 37.26M USD 0 -$0.23 -0.006 USD
Jiutian Chemical Group Limited  C8R.SI $0.02999 0.02 USD
+4.17
$49.71M 37.26M USD $2.33M 1.75M USD $0.02 0.02 USD $0.02999 0.02 USD $49.71M 37.26M USD 0 -$0.01 -0.007 USD
Vallianz Holdings Limited  WPC.SI $0.04 0.03 USD
+20.59
$49.68M 37.23M USD $829.4K 621.6K USD $0.04 0.03 USD $0.04 0.03 USD $49.68M 37.23M USD 0 -$0.01 -0.007 USD
Atari SA  0KUV.L $0.1499 0.16 USD
+0.34
$34.04M 37.21M USD $3.17K 3.46K USD $0.1499 0.16 USD $0.1499 0.16 USD $34.04M 37.21M USD 0 -$0.05 -0.05 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.3099 0.07 USD
0
$174.93M 37.19M USD $2.3K 489.05 USD $0.2999 0.06 USD $0.3099 0.07 USD $174.93M 37.19M USD 15.50 $0.02 0.004 USD
Neometals Ltd  9R9.F $0.04 0.05 USD
-6.87
$34.02M 37.18M USD $1.35K 1.48K USD $0.04 0.05 USD $0.04 0.05 USD $34.02M 37.18M USD 0 -$0.02 -0.02 USD
Dream Impact Trust  MPCT-UN.TO $2.72 2.02 USD
-1.45
$50.08M 37.16M USD $34.82K 25.84K USD $2.69 2 USD $2.77 2.06 USD $50.08M 37.16M USD 0 -$1.31 -0.9 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
-4.29
$174.45M 37.09M USD $10K 2.13K USD $0.34 0.07 USD $0.34 0.07 USD $174.45M 37.09M USD 33.50 $0.01 0.002 USD
Getin Holding S.A.  GTN.WA $0.77 0.2 USD
+1.18
$145.93M 37.09M USD $496.14K 126.11K USD $0.76 0.19 USD $0.77 0.2 USD $145.93M 37.09M USD 5.91 $0.13 0.03 USD
The Marygold Companies  MGLD $0.8599
-2.27
$37.07M $4.24K $0.81 $0.9 $37.07M 0 -$0.16
Reviva Pharmaceuticals  RVPH $0.79
-5.61
$37.06M $491.9K $0.78 $0.8599 $37.06M 0 -$0.73
Duell Oyj  DUELL.HE $6.56 7.17 USD
-2.38
$33.85M 37.01M USD $5 5.47 USD $6.56 7.17 USD $6.56 7.17 USD $33.85M 37.01M USD 0 -$0.79 -0.8 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
+1.49
$289M 36.95M USD $4K 511.45 USD $0.33 0.04 USD $0.34 0.04 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
Earlypay Limited  EPY.AX $0.2099 0.14 USD
-2.38
$55.8M 36.93M USD $67.3K 44.54K USD $0.2 0.13 USD $0.2099 0.14 USD $55.8M 36.93M USD 20.50 $0.01 0.006 USD
Atlantic American  AAME $1.81
+4.02
$36.92M $8.73K $1.76 $1.85 $36.92M 0 -$0.1
Lake Resources NL  LKE.AX $0.02999 0.02 USD
-3.23
$55.77M 36.91M USD $422.51K 279.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.77M 36.91M USD 0 -$0.02 -0.01 USD
InnoCan Pharma Corporation  INNO.CN $0.17 0.13 USD
+6.25
$49.71M 36.89M USD $0 0 USD $0 0 USD $0 0 USD $49.71M 36.89M USD 0 -$0.01 -0.007 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây