行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.5 — |
-0.86
|
$289.83B — | $1.1K — | $65.06 — | $66 — | $289.83B — | 18.27 | $3.53 — | |
| Novo Nordisk A/S NVO | $66.74 — |
+2.05
|
$289.83B — | $10.26M — | $64.96 — | $66.59 — | $289.83B — | 18.52 | $3.53 — | |
| Novo Nordisk A/S NOVO-B.CO | $444.65 65.2 USD |
+1.38
|
$1.98T 289.69B USD | $1.24M 182.16K USD | $430.85 63.17 USD | $446.8 65.51 USD | $1.98T 289.69B USD | 18.94 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $443 64.95 USD |
+0.68
|
$1.86T 272.74B USD | $137.94K 20.22K USD | $431.9 63.33 USD | $446.8 65.51 USD | $1.86T 272.74B USD | 29.81 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $432 — |
-1.68
|
$110.94B — | $2.64M — | $429.54 — | $442.07 — | $110.94B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $239.81 158.72 USD |
-0.41
|
$116.12B 76.85B USD | $768.48K 508.62K USD | $236.9 156.79 USD | $240.48 159.16 USD | $116.12B 76.85B USD | 28.01 | $8.56 5.67 USD | |
| CSL Limited CSLLY | $76.21 — |
-0.26
|
$74.28B — | $87.53K — | $74.11 — | $77.75 — | $74.28B — | 27.91 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $574.16 — |
-0.26
|
$61.99B — | $1.07M — | $558.45 — | $575.01 — | $61.99B — | 14.59 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $266.86 — |
-1.23
|
$34.8B — | $715.16K — | $261.45 — | $267.85 — | $34.8B — | 0 | -$2.11 — | |
| UCB SA 0NZT.IL | $155.6 170.09 USD |
-0.78
|
$31.66B 34.61B USD | $1.68K 1.83K USD | $154.85 169.27 USD | $156.45 171.02 USD | $31.66B 34.61B USD | 91.52 | $1.7 1.86 USD | |
| argenx SE ARGX | $542.47 — |
-3.29
|
$34.19B — | $685.92K — | $538.09 — | $557.37 — | $34.19B — | 33.11 | $16.38 — | |
| UCB SA UCBJY | $87.46 — |
+0.01
|
$33.79B — | $5.6K — | $87.37 — | $88.02 — | $33.79B — | 28.39 | $3.08 — | |
| argenx SE ARGX.BR | $484.2 529.3 USD |
-0.92
|
$30.01B 32.8B USD | $5.11K 5.59K USD | $483.7 528.75 USD | $490.2 535.85 USD | $30.01B 32.8B USD | 32.80 | $14.76 16.13 USD | |
| UCB SA UCB.BR | $155.95 170.47 USD |
-0.45
|
$29.96B 32.75B USD | $24.39K 26.66K USD | $154.85 169.27 USD | $156.85 171.46 USD | $29.96B 32.75B USD | 28.45 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $484.9 530.06 USD |
-1.8
|
$28.53B 31.18B USD | $420 459.12 USD | $484.4 529.51 USD | $489.3 534.87 USD | $28.53B 31.18B USD | 0 | -$6.55 -7.1 USD | |
| BeiGene, Ltd. 6160.HK | $134 17.13 USD |
+0.37
|
$201.91B 25.82B USD | $5.44M 695.83K USD | $132.1 16.89 USD | $134.6 17.21 USD | $201.91B 25.82B USD | 0 | -$2.18 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $227.17 31.59 USD |
-2.49
|
$181.37B 25.22B USD | $2.54M 353.3K USD | $224.52 31.22 USD | $232.26 32.29 USD | $181.37B 25.22B USD | 0 | -$2.03 -0.2 USD | |
| BioNTech SE BNTX | $94.5 — |
-2.85
|
$22.72B — | $763.9K — | $94.26 — | $97.21 — | $22.72B — | 0 | -$3.58 — | |
| Royalty Pharma RPRX | $32.82 — |
-1.59
|
$18.45B — | $4.27M — | $32.55 — | $33.09 — | $18.45B — | 13.39 | $2.45 — | |
| Summit Therapeutics SMMT | $24.61 — |
-2.57
|
$18.28B — | $2M — | $24.21 — | $25.5 — | $18.28B — | 0 | -$0.34 — | |
| Genmab A/S 0MGB.IL | $1,299 190.46 USD |
+1.72
|
$104.02B 15.25B USD | $8.54K 1.25K USD | $1,289.5 189.07 USD | $1,306.5 191.56 USD | $104.02B 15.25B USD | 18.35 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $308.07 — |
-0.88
|
$13.9B — | $560K — | $302.01 — | $310.09 — | $13.9B — | 12.26 | $25.11 — | |
| Moderna, Inc. 0A45.IL | $25.54 — |
+0.45
|
$12.42B — | $1.28K — | $25.54 — | $25.78 — | $12.42B — | 9.52 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.8 3.04 USD |
+2.81
|
$95.23B 12.18B USD | $36.29M 4.64M USD | $23.2 2.97 USD | $23.95 3.06 USD | $95.23B 12.18B USD | 28.33 | $0.84 0.11 USD | |
| Genmab A/S GMAB | $19.31 — |
-3.11
|
$12.01B — | $2.18M — | $18.89 — | $19.52 — | $12.01B — | 11.29 | $1.71 — | |
| Insmed Incorporated INSM | $65.71 — |
-3.01
|
$11.97B — | $2.13M — | $65.54 — | $68.35 — | $11.97B — | 0 | -$5.93 — | |
| WuXi Biologics (Cayman) WXXWY | $5.9 — |
+0.51
|
$11.89B — | $957 — | $5.87 — | $6 — | $11.89B — | 26.81 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.69 2.94 USD |
+1.26
|
$10.85B 11.86B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.85B 11.86B USD | 26.93 | $0.1 0.11 USD | |
| Genmab A/S GMAB.CO | $1,299.5 190.53 USD |
+2.32
|
$80.8B 11.85B USD | $42.3K 6.2K USD | $1,289.5 189.07 USD | $1,307.5 191.71 USD | $80.8B 11.85B USD | 11.34 | $114.55 16.8 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.2 9.34 USD |
0
|
$85.02B 11.82B USD | $2.09M 290.3K USD | $66.83 9.29 USD | $68.21 9.48 USD | $85.02B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| Incyte INCY | $60.81 — |
-0.07
|
$11.77B — | $1.44M — | $59.53 — | $61.15 — | $11.77B — | 304.05 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $59.78 — |
-2.59
|
$11.46B — | $1.59M — | $59.39 — | $61.3 — | $11.46B — | 22.14 | $2.7 — | |
| Moderna, Inc. M1RN34.SA | $7.11 1.44 USD |
-2.07
|
$55.92B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.92B 11.33B USD | 0 | -$2.48 -0.5 USD | |
| INNOVENT BIO 1801.HK | $50.1 6.41 USD |
+0.2
|
$82.07B 10.49B USD | $11.15M 1.43M USD | $49.05 6.27 USD | $51.15 6.54 USD | $82.07B 10.49B USD | 0 | -$0.07 -0.008 USD | |
| Exelixis EXEL | $36.95 — |
-0.08
|
$10.18B — | $2.76M — | $36.24 — | $37.19 — | $10.18B — | 20.99 | $1.76 — | |
| Moderna MRNA | $25.49 — |
-0.82
|
$9.86B — | $8.36M — | $25.08 — | $25.88 — | $9.86B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $161.52 — |
+4.59
|
$9.75B — | $488.98K — | $154.64 — | $162.26 — | $9.75B — | 0 | -$6.53 — | |
| Akeso, Inc. 9926.HK | $81.9 10.47 USD |
+1.24
|
$73.51B 9.4B USD | $5.5M 703.7K USD | $80 10.23 USD | $82.5 10.55 USD | $73.51B 9.4B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4 0.51 USD |
+4.17
|
$71.57B 9.15B USD | $115.68M 14.79M USD | $3.85 0.49 USD | $4.07 0.52 USD | $71.57B 9.15B USD | 36.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.5 USD |
+3.9
|
$8.26B 9.03B USD | $3.33K 3.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $8.26B 9.03B USD | 45.34 | $0.01 0.01 USD | |
| Bio-Techne TECH | $51.61 — |
-4.25
|
$8.09B — | $2.57M — | $51.56 — | $53.63 — | $8.09B — | 62.18 | $0.83 — | |
| Roivant Sciences ROIV | $10.76 — |
-2.09
|
$7.68B — | $4M — | $10.71 — | $11.04 — | $7.68B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $70.59 — |
-2.15
|
$7.49B — | $1.04M — | $70.53 — | $73.12 — | $7.49B — | 61.38 | $1.15 — | |
| Revolution Medicines RVMD | $39.95 — |
-4.61
|
$7.44B — | $1.3M — | $39.92 — | $42.07 — | $7.44B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $295.36 — |
-1.8
|
$6.56B — | $288.14K — | $293.76 — | $306 — | $6.56B — | 0 | -$17.83 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.61 2.73 USD |
+0.1
|
$46.94B 6.53B USD | $17.48M 2.43M USD | $19.3 2.68 USD | $19.72 2.74 USD | $46.94B 6.53B USD | 178.27 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.74 5.8 USD |
+0.05
|
$46.75B 6.5B USD | $2.67M 370.88K USD | $41.3 5.74 USD | $42.53 5.91 USD | $46.75B 6.5B USD | 134.64 | $0.31 0.04 USD | |
| Blueprint Medicines BPMC | $99.41 — |
-0.9
|
$6.42B — | $595.63K — | $98.5 — | $100.52 — | $6.42B — | 0 | -$2.51 — | |
| Jazz Pharmaceuticals JAZZ | $102.91 — |
-0.65
|
$6.34B — | $750.19K — | $101.5 — | $103.58 — | $6.34B — | 13.98 | $7.36 — | |
| BridgeBio Pharma BBIO | $33.26 — |
-6.78
|
$6.32B — | $6.25M — | $33.21 — | $34.84 — | $6.32B — | 0 | -$3.56 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.15
|
$45.14B 6.28B USD | $26.35M 3.66M USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Halozyme Therapeutics HALO | $50.23 — |
-24.56
|
$6.19B — | $13.89M — | $48.16 — | $57.99 — | $6.19B — | 13.35 | $3.76 — | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
-0.65
|
$5.45B 5.96B USD | $1.72K 1.87K USD | $121.4 132.71 USD | $123.4 134.89 USD | $5.45B 5.96B USD | 60.59 | $2.02 2.21 USD | |
| Verona Pharma VRNA | $67.57 — |
+0.06
|
$5.74B — | $751.27K — | $66.13 — | $68.23 — | $5.74B — | 0 | -$2 — | |
| Legend Biotech LEGN | $31.08 — |
-4.01
|
$5.72B — | $2.83M — | $29.4 — | $32.1 — | $5.72B — | 0 | -$0.96 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
+0.79
|
$8.56B 5.66B USD | $1.23M 812.97K USD | $25.56 16.92 USD | $26.52 17.55 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
0
|
$5.52B — | $420 — | $17 — | $17 — | $5.52B — | 183.33 | $0.09 — | |
| ALK-Abelló A/S ALK-B.CO | $168.1 24.65 USD |
+1.2
|
$37.22B 5.46B USD | $45.68K 6.7K USD | $166 24.34 USD | $168.7 24.73 USD | $37.22B 5.46B USD | 40.11 | $4.19 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.61 3.28 USD |
+0.9
|
$38.7B 5.38B USD | $17.5M 2.43M USD | $23.15 3.22 USD | $23.69 3.29 USD | $38.7B 5.38B USD | 22.27 | $1.06 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.64 1.74 USD |
+0.15
|
$41.54B 5.31B USD | $6.08M 777.65K USD | $13.48 1.72 USD | $13.84 1.77 USD | $41.54B 5.31B USD | 12.07 | $1.13 0.14 USD | |
| TG Therapeutics TGTX | $33.37 — |
-4.63
|
$5.3B — | $4.13M — | $32.68 — | $35.11 — | $5.3B — | 133.47 | $0.25 — | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.42
|
$37.83B 5.26B USD | $16.56M 2.3M USD | $19.06 2.65 USD | $19.29 2.68 USD | $37.83B 5.26B USD | 25.85 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.4 11.6 USD |
-0.63
|
$37.53B 5.22B USD | $2.65M 367.78K USD | $82.61 11.49 USD | $84.5 11.75 USD | $37.53B 5.22B USD | 24.45 | $3.41 0.47 USD | |
| Axsome Therapeutics AXSM | $105.67 — |
-4.08
|
$5.2B — | $730.85K — | $105.22 — | $110.28 — | $5.2B — | 0 | -$5.77 — | |
| Ionis Pharmaceuticals IONS | $32.53 — |
-2.98
|
$5.18B — | $848.33K — | $32.38 — | $33.82 — | $5.18B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $71.42 — |
-3
|
$5.13B — | $464.56K — | $71.08 — | $74.16 — | $5.13B — | 0 | -$4.42 — | |
| Biocon Limited BIOCON.NS | $338.2 4.09 USD |
+2.53
|
$405.18B 4.9B USD | $3.24M 39.24K USD | $329.55 3.99 USD | $339.95 4.11 USD | $405.18B 4.9B USD | 40.07 | $8.44 0.1 USD | |
| ADMA Biologics ADMA | $19.88 — |
-2.79
|
$4.75B — | $3.87M — | $19.32 — | $20.8 — | $4.75B — | 23.66 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $418.7 61.39 USD |
+0.94
|
$29.6B 4.34B USD | $114.79K 16.83K USD | $409 59.97 USD | $419.2 61.46 USD | $29.6B 4.34B USD | 0 | -$17.3 -2.5 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.31 2.27 USD |
-0.67
|
$29.83B 4.15B USD | $9.03M 1.26M USD | $16.22 2.26 USD | $16.4 2.28 USD | $29.83B 4.15B USD | 26.30 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-0.88
|
$29.74B 4.14B USD | $2.43M 337.66K USD | $72.68 10.11 USD | $74.35 10.34 USD | $29.74B 4.14B USD | 33.84 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.35 7.08 USD |
+1.65
|
$31.15B 3.98B USD | $398.28K 50.93K USD | $53.45 6.83 USD | $55.5 7.1 USD | $31.15B 3.98B USD | 18.26 | $3.03 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.7 11.22 USD |
-0.26
|
$28.26B 3.93B USD | $2.79M 388.54K USD | $79.07 10.99 USD | $80.85 11.24 USD | $28.26B 3.93B USD | 28.61 | $2.82 0.39 USD | |
| Krystal Biotech KRYS | $134.53 — |
-3.51
|
$3.89B — | $336.01K — | $133.24 — | $138.77 — | $3.89B — | 32.26 | $4.17 — | |
| Vaxcyte PCVX | $30.05 — |
-4.87
|
$3.88B — | $2.45M — | $29.99 — | $32.02 — | $3.88B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $74.44 — |
-2.95
|
$3.75B — | $598.02K — | $74.31 — | $77.21 — | $3.75B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $46.39 — |
+0.83
|
$3.68B — | $1.05M — | $45.52 — | $46.65 — | $3.68B — | 7.12 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $30.61 — |
-4.73
|
$3.66B — | $3.47M — | $30.46 — | $32.95 — | $3.66B — | 0 | -$5.29 — | |
| Camurus AB (publ) CAMX.ST | $632.5 61.74 USD |
+1.12
|
$37.24B 3.64B USD | $16.15K 1.58K USD | $624.5 60.96 USD | $636.5 62.13 USD | $37.24B 3.64B USD | 87.96 | $7.19 0.7 USD | |
| Rhythm Pharmaceuticals RYTM | $56.79 — |
-3.69
|
$3.61B — | $637.7K — | $56.71 — | $59.17 — | $3.61B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.88 — |
+1.88
|
$3.6B — | $1.13M — | $28.18 — | $29.98 — | $3.6B — | 0 | -$3 — | |
| JUNSHI BIO 1877.HK | $14.72 1.88 USD |
+4.25
|
$27.88B 3.56B USD | $1.95M 249.38K USD | $14.12 1.81 USD | $14.82 1.89 USD | $27.88B 3.56B USD | 0 | -$1.4 -0.1 USD | |
| Sarepta Therapeutics SRPT | $36.2 — |
-0.47
|
$3.56B — | $5.02M — | $34.9 — | $37.32 — | $3.56B — | 0 | -$2.64 — | |
| RemeGen Co., Ltd. 9995.HK | $41.35 5.29 USD |
+5.48
|
$27.63B 3.53B USD | $6.64M 849.58K USD | $39.15 5.01 USD | $41.55 5.31 USD | $27.63B 3.53B USD | 0 | -$2.93 -0.3 USD | |
| SpringWorks Therapeutics SWTX | $46.22 — |
+0.22
|
$3.48B — | $3.92M — | $46.11 — | $46.28 — | $3.48B — | 0 | -$3.41 — | |
| 3SBIO 1530.HK | $11.56 1.48 USD |
+0.52
|
$27.23B 3.48B USD | $24.04M 3.07M USD | $11.3 1.44 USD | $11.94 1.53 USD | $27.23B 3.48B USD | 12.70 | $0.91 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.88 4.02 USD |
+1.12
|
$25.01B 3.48B USD | $4.91M 682.25K USD | $28.28 3.93 USD | $29.04 4.04 USD | $25.01B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $91.18 12.68 USD |
-2.17
|
$24.14B 3.36B USD | $2.86M 397.75K USD | $90.8 12.63 USD | $94.85 13.19 USD | $24.14B 3.36B USD | 0 | -$0.48 -0.06 USD | |
| Ultragenyx Pharmaceutical RARE | $35.4 — |
-1.91
|
$3.35B — | $690.26K — | $34.89 — | $36.05 — | $3.35B — | 0 | -$5.83 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.55 3.55 USD |
+1.15
|
$23.48B 3.27B USD | $30.89M 4.3M USD | $25.2 3.5 USD | $25.99 3.61 USD | $23.48B 3.27B USD | 0 | -$0.2 -0.02 USD | |
| CRISPR Therapeutics AG CRSP | $37.22 — |
-0.98
|
$3.21B — | $2.02M — | $36.29 — | $37.9 — | $3.21B — | 0 | -$4.49 — | |
| Arcellx ACLX | $58.25 — |
-2.1
|
$3.21B — | $736.29K — | $57.24 — | $59.93 — | $3.21B — | 0 | -$2.99 — | |
| Akero Therapeutics AKRO | $40.01 — |
-3.66
|
$3.19B — | $968.28K — | $40 — | $42.13 — | $3.19B — | 0 | -$3.75 — | |
| Zai Lab ZLAB | $28.62 — |
-2.65
|
$3.18B — | $637.8K — | $27.88 — | $29.22 — | $3.18B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $22.65 2.9 USD |
+0.22
|
$24.83B 3.18B USD | $8.69M 1.11M USD | $22 2.81 USD | $22.7 2.9 USD | $24.83B 3.18B USD | 0 | -$1.94 -0.2 USD | |
| Syngene International Limited SYNGENE.NS | $640.85 7.75 USD |
+1.81
|
$257.47B 3.11B USD | $988.26K 11.96K USD | $627.35 7.59 USD | $642 7.77 USD | $257.47B 3.11B USD | 51.93 | $12.34 0.15 USD | |
| Viking Therapeutics VKTX | $27.74 — |
-2
|
$3.11B — | $2.71M — | $26.81 — | $28.28 — | $3.11B — | 0 | -$1.16 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $53.35 58.32 USD |
-0.19
|
$2.73B 2.98B USD | $16.3K 17.82K USD | $53.1 58.05 USD | $53.8 58.81 USD | $2.73B 2.98B USD | 19.54 | $2.73 2.98 USD | |
| Scholar Rock Holding SRRK | $31.4 — |
-3.27
|
$2.98B — | $1.26M — | $31.04 — | $33.4 — | $2.98B — | 0 | -$2.47 — | |
| GENSCRIPT BIO 1548.HK | $10.54 1.35 USD |
+0.19
|
$22.86B 2.92B USD | $13.11M 1.68M USD | $10.34 1.32 USD | $10.58 1.35 USD | $22.86B 2.92B USD | 0 | -$0.64 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||