行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $73.11 — |
+2.95
|
$324.3B — | $5.96K — | $72 — | $75 — | $324.3B — | 20.42 | $3.58 — | |
| Novo Nordisk A/S NVO | $72.65 — |
+0.85
|
$324.3B — | $4.87M — | $72.32 — | $73.65 — | $324.3B — | 20.29 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $484.95 71.1 USD |
+1.73
|
$2.15T 315.94B USD | $2.18M 319.13K USD | $480.85 70.5 USD | $490.35 71.9 USD | $2.15T 315.94B USD | 20.63 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $484.86 71.09 USD |
+3.02
|
$2.04T 298.51B USD | $278.84K 40.88K USD | $481.45 70.59 USD | $490.35 71.9 USD | $2.04T 298.51B USD | 32.62 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.82 — |
-0.46
|
$113.97B — | $1.4M — | $437.45 — | $447.49 — | $113.97B — | 0 | -$3.82 — | |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $666.27K 440.98K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.83 | $8.39 5.55 USD | |
| CSL Limited CSLLY | $79.08 — |
-1.41
|
$76.58B — | $62.77K — | $78.95 — | $79.6 — | $76.58B — | 28.96 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $483.07 — |
-0.38
|
$52.15B — | $1.79M — | $476.49 — | $491.77 — | $52.15B — | 12.28 | $39.32 — | |
| Alnylam Pharmaceuticals ALNY | $308 — |
+0.88
|
$40.16B — | $760.94K — | $300.75 — | $308.47 — | $40.16B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $163.85 179.11 USD |
+0.49
|
$33.34B 36.44B USD | $1.92K 2.1K USD | $162.3 177.42 USD | $164.5 179.82 USD | $33.34B 36.44B USD | 96.38 | $1.7 1.86 USD | |
| argenx SE ARGX | $580.59 — |
+1.24
|
$35.45B — | $193.37K — | $573.58 — | $584.47 — | $35.45B — | 35.46 | $16.37 — | |
| UCB SA UCBJY | $92.85 — |
+0.45
|
$35.29B — | $23.12K — | $92.09 — | $93.31 — | $35.29B — | 29.75 | $3.12 — | |
| argenx SE ARGX.BR | $511.6 559.25 USD |
+0.16
|
$31.24B 34.15B USD | $3.17K 3.46K USD | $508.8 556.19 USD | $513.4 561.22 USD | $31.24B 34.15B USD | 35.65 | $14.35 15.69 USD | |
| UCB SA UCB.BR | $164.15 179.44 USD |
+0.89
|
$31.2B 34.1B USD | $30.63K 33.48K USD | $161.7 176.76 USD | $164.6 179.93 USD | $31.2B 34.1B USD | 29.95 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $512 559.69 USD |
+1.24
|
$30.12B 32.93B USD | $18.36K 20.07K USD | $509.2 556.62 USD | $513 560.78 USD | $30.12B 32.93B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $111.24 — |
+0.67
|
$30.6B — | $182 — | $109.59 — | $111.24 — | $30.6B — | 6.17 | $18 — | |
| BeOne Medicines Ltd. 6160.HK | $156.1 19.96 USD |
+0.77
|
$231.3B 29.57B USD | $4.67M 597.52K USD | $151.4 19.36 USD | $156.5 20.01 USD | $231.3B 29.57B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.69 32.77 USD |
+0.06
|
$210.94B 29.33B USD | $2.21M 306.83K USD | $228.3 31.74 USD | $236.8 32.93 USD | $210.94B 29.33B USD | 0 | -$2.03 -0.2 USD | |
| BioNTech SE BNTX | $110.15 — |
-0.9
|
$26.48B — | $851.13K — | $109.66 — | $113.5 — | $26.48B — | 0 | -$3.63 — | |
| Royalty Pharma RPRX | $33.75 — |
+0.93
|
$18.98B — | $2.44M — | $33.39 — | $33.77 — | $18.98B — | 13.77 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,441.75 211.39 USD |
+0.28
|
$115.46B 16.93B USD | $7.39K 1.08K USD | $1,426 209.08 USD | $1,457 213.63 USD | $115.46B 16.93B USD | 20.37 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $73.15 9.35 USD |
+1.18
|
$119.83B 15.32B USD | $23.95M 3.06M USD | $71.2 9.1 USD | $74 9.46 USD | $119.83B 15.32B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $19.73 — |
+0.87
|
$14.65B — | $3.37M — | $19.2 — | $20.23 — | $14.65B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $319.71 — |
-1.31
|
$14.42B — | $411.77K — | $318.13 — | $325.27 — | $14.42B — | 12.73 | $25.11 — | |
| Genmab A/S GMAB | $21.81 — |
+0.14
|
$13.56B — | $680.1K — | $21.78 — | $22.07 — | $13.56B — | 12.82 | $1.7 — | |
| Insmed Incorporated INSM | $72.74 — |
-1.29
|
$13.25B — | $2.76M — | $72.32 — | $74.98 — | $13.25B — | 0 | -$5.93 — | |
| Genmab A/S GMAB.CO | $1,442.5 211.5 USD |
+0.28
|
$88.84B 13.03B USD | $55.16K 8.09K USD | $1,425.5 209.01 USD | $1,457.5 213.7 USD | $88.84B 13.03B USD | 12.92 | $111.63 16.37 USD | |
| Incyte INCY | $67.24 — |
-0.27
|
$13.02B — | $1.47M — | $66.87 — | $67.87 — | $13.02B — | 336.19 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.3 — |
-1.87
|
$12.91B — | $10.97K — | $6.21 — | $6.41 — | $12.91B — | 28.63 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $30.48M 3.9M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.48 10.08 USD |
-7.5
|
$91.7B 12.75B USD | $22.78M 3.17M USD | $72.5 10.08 USD | $80 11.12 USD | $91.7B 12.75B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. 0A45.IL | $26.13 — |
-2.68
|
$12.7B — | $400 — | $26.13 — | $26.13 — | $12.7B — | 9.74 | $2.68 — | |
| Exelixis EXEL | $42.37 — |
+0.36
|
$11.55B — | $1.97M — | $42.05 — | $42.62 — | $11.55B — | 19.34 | $2.19 — | |
| Moderna, Inc. M1RN34.SA | $7.35 1.49 USD |
0
|
$56.92B 11.54B USD | $0 0 USD | $7.35 1.49 USD | $7.35 1.49 USD | $56.92B 11.54B USD | 0 | -$2.46 -0.4 USD | |
| Ascendis Pharma A/S ASND | $177.55 — |
+2.22
|
$10.74B — | $355.96K — | $167.55 — | $177.83 — | $10.74B — | 0 | -$6.62 — | |
| BioMarin Pharmaceutical BMRN | $55.27 — |
-1.5
|
$10.6B — | $2.46M — | $55.15 — | $56.35 — | $10.6B — | 20.47 | $2.7 — | |
| SINO BIOPHARM 1177.HK | $4.55 0.58 USD |
+0.44
|
$81.42B 10.41B USD | $170.46M 21.8M USD | $4.42 0.57 USD | $4.62 0.59 USD | $81.42B 10.41B USD | 41.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.28B 10.15B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.28B 10.15B USD | 50.53 | $0.01 0.01 USD | |
| Moderna MRNA | $26.12 — |
-4.22
|
$10.1B — | $9.82M — | $25.82 — | $27.16 — | $10.1B — | 0 | -$8.73 — | |
| Akeso, Inc. 9926.HK | $82.25 10.52 USD |
+0.37
|
$73.83B 9.44B USD | $8.22M 1.05M USD | $79.3 10.14 USD | $83.2 10.64 USD | $73.83B 9.44B USD | 0 | -$0.66 -0.08 USD | |
| Blueprint Medicines BPMC | $127.9 — |
-0.16
|
$8.27B — | $4.43M — | $127.83 — | $128.23 — | $8.27B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.2 — |
-0.09
|
$7.61B — | $5.81M — | $11.05 — | $11.34 — | $7.61B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $48.31 — |
-3.09
|
$7.57B — | $2.21M — | $47.9 — | $49.95 — | $7.57B — | 58.20 | $0.83 — | |
| Revolution Medicines RVMD | $40.2 — |
-0.45
|
$7.49B — | $1.26M — | $39.8 — | $40.7 — | $7.49B — | 0 | -$4.01 — | |
| Corcept Therapeutics Incorporated CORT | $69.01 — |
-1.39
|
$7.32B — | $1.11M — | $67.97 — | $70.24 — | $7.32B — | 60.00 | $1.15 — | |
| BridgeBio Pharma BBIO | $38.34 — |
+0.84
|
$7.28B — | $2.05M — | $37.69 — | $38.74 — | $7.28B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $85.54 — |
+1.86
|
$7.27B — | $1.43M — | $84.08 — | $86.27 — | $7.27B — | 0 | -$2 — | |
| Jazz Pharmaceuticals JAZZ | $108.8 — |
-0.59
|
$6.71B — | $544.98K — | $108.46 — | $110.9 — | $6.71B — | 14.78 | $7.36 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.99 5.98 USD |
-2.12
|
$48.15B 6.69B USD | $3.7M 514.22K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.15B 6.69B USD | 138.67 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $53.55 — |
-0.56
|
$6.6B — | $1.96M — | $53.21 — | $54.24 — | $6.6B — | 14.24 | $3.76 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.5 2.71 USD |
-2.16
|
$46.68B 6.49B USD | $21.67M 3.01M USD | $19.48 2.71 USD | $20.18 2.81 USD | $46.68B 6.49B USD | 177.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7 0.97 USD |
+0.43
|
$46.47B 6.46B USD | $25.06M 3.48M USD | $6.95 0.97 USD | $7.02 0.98 USD | $46.47B 6.46B USD | 23.33 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $129.6 141.67 USD |
+0.31
|
$5.77B 6.31B USD | $4.26K 4.65K USD | $128.8 140.8 USD | $130.4 142.54 USD | $5.77B 6.31B USD | 63.84 | $2.03 2.22 USD | |
| TG Therapeutics TGTX | $39.3 — |
+6.12
|
$6.24B — | $2.9M — | $36.33 — | $40.09 — | $6.24B — | 157.19 | $0.25 — | |
| Madrigal Pharmaceuticals MDGL | $274.1 — |
-1.87
|
$6.09B — | $292.45K — | $271.96 — | $279.39 — | $6.09B — | 0 | -$17.83 — | |
| 3SBIO 1530.HK | $20.2 2.58 USD |
+3.91
|
$47.58B 6.08B USD | $60.11M 7.69M USD | $19.26 2.46 USD | $20.85 2.67 USD | $47.58B 6.08B USD | 21.72 | $0.93 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $183.4 26.89 USD |
+0.33
|
$40.6B 5.95B USD | $41.45K 6.08K USD | $182.6 26.77 USD | $184.2 27.01 USD | $40.6B 5.95B USD | 43.77 | $4.19 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.3 13.11 USD |
-0.19
|
$42.44B 5.9B USD | $3.73M 518.07K USD | $92.65 12.88 USD | $95.18 13.23 USD | $42.44B 5.9B USD | 27.65 | $3.41 0.47 USD | |
| Legend Biotech LEGN | $31.48 — |
+3.69
|
$5.79B — | $2.05M — | $30.7 — | $32.18 — | $5.79B — | 0 | -$1.18 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
-3.29
|
$8.56B 5.66B USD | $640.15K 423.69K USD | $25.56 16.92 USD | $26.84 17.76 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| Ionis Pharmaceuticals IONS | $35.24 — |
+0.37
|
$5.61B — | $819.27K — | $34.79 — | $35.56 — | $5.61B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $78.09 — |
+1.65
|
$5.61B — | $284.72K — | $75.74 — | $78.51 — | $5.61B — | 0 | -$4.42 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.41 6.04 USD |
+15.12
|
$39.9B 5.55B USD | $69.07M 9.6M USD | $37.84 5.26 USD | $44.44 6.18 USD | $39.9B 5.55B USD | 0 | -$0.2 -0.02 USD | |
| TIANTAN BIO 600161.SS | $20.15 2.8 USD |
+4.73
|
$39.84B 5.54B USD | $63.21M 8.79M USD | $19.4 2.7 USD | $20.47 2.85 USD | $39.84B 5.54B USD | 27.22 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.37
|
$39.45B 5.49B USD | $17.4M 2.42M USD | $23.64 3.29 USD | $24.11 3.35 USD | $39.45B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| Axsome Therapeutics AXSM | $110.66 — |
+2.33
|
$5.45B — | $684.56K — | $106.64 — | $111.5 — | $5.45B — | 0 | -$5.77 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.4 1.97 USD |
-2.28
|
$42.55B 5.44B USD | $9.49M 1.21M USD | $15.08 1.93 USD | $15.7 2.01 USD | $42.55B 5.44B USD | 13.39 | $1.15 0.15 USD | |
| Zealand Pharma A/S ZEAL.CO | $468.3 68.66 USD |
+0.49
|
$33.11B 4.85B USD | $153.86K 22.56K USD | $467.3 68.52 USD | $476.5 69.86 USD | $33.11B 4.85B USD | 0 | -$17.28 -2.5 USD | |
| Biocon Limited BIOCON.NS | $330.05 3.99 USD |
-0.17
|
$395.48B 4.78B USD | $1.25M 15.1K USD | $327.6 3.96 USD | $332.2 4.02 USD | $395.48B 4.78B USD | 39.01 | $8.46 0.1 USD | |
| ADMA Biologics ADMA | $19.94 — |
-1.92
|
$4.76B — | $1.55M — | $19.77 — | $20.49 — | $4.76B — | 23.73 | $0.84 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.4 9.13 USD |
+0.99
|
$35.47B 4.54B USD | $389.5K 49.8K USD | $69.65 8.91 USD | $72.2 9.23 USD | $35.47B 4.54B USD | 23.25 | $3.07 0.39 USD | |
| Vaxcyte PCVX | $34.8 — |
+2.84
|
$4.49B — | $1.09M — | $33.02 — | $34.8 — | $4.49B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.63 12.6 USD |
-0.95
|
$31.96B 4.44B USD | $3.38M 470K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.96B 4.44B USD | 32.13 | $2.82 0.39 USD | |
| Akero Therapeutics AKRO | $53.94 — |
+1.79
|
$4.3B — | $998.31K — | $52.15 — | $54.21 — | $4.3B — | 0 | -$3.75 — | |
| Avidity Biosciences RNA | $35.59 — |
+4
|
$4.29B — | $1.12M — | $33.41 — | $36.1 — | $4.29B — | 0 | -$3 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.33
|
$30.42B 4.23B USD | $3.09M 429.32K USD | $111.5 15.5 USD | $116.5 16.2 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Merus MRUS | $56.01 — |
-2.73
|
$4.22B — | $1.66M — | $55.55 — | $58.03 — | $4.22B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $66.18 — |
+2.77
|
$4.21B — | $690.85K — | $63.91 — | $66.52 — | $4.21B — | 0 | -$2.8 — | |
| JUNSHI BIO 1877.HK | $21.35 2.73 USD |
-0.23
|
$32.74B 4.19B USD | $5.33M 681.58K USD | $20.6 2.63 USD | $21.8 2.79 USD | $32.74B 4.19B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $46 5.88 USD |
-2.75
|
$32.71B 4.18B USD | $8.16M 1.04M USD | $45.7 5.84 USD | $48.4 6.19 USD | $32.71B 4.18B USD | 0 | -$2.97 -0.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.64 10.24 USD |
-1.27
|
$29.96B 4.17B USD | $2.18M 303.6K USD | $73.61 10.23 USD | $75.19 10.45 USD | $29.96B 4.17B USD | 34.09 | $2.16 0.3 USD | |
| Zai Lab Limited 9688.HK | $29.65 3.79 USD |
+3.85
|
$32.51B 4.16B USD | $12.08M 1.55M USD | $27.7 3.54 USD | $29.7 3.8 USD | $32.51B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.09 4.6 USD |
-1.93
|
$29.56B 4.11B USD | $17.7M 2.46M USD | $32.66 4.54 USD | $33.91 4.71 USD | $29.56B 4.11B USD | 0 | -$1.3 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
-0.31
|
$29.53B 4.11B USD | $13.7M 1.91M USD | $16.13 2.24 USD | $16.34 2.27 USD | $29.53B 4.11B USD | 26.06 | $0.62 0.09 USD | |
| PTC Therapeutics PTCT | $51.73 — |
+1.17
|
$4.1B — | $1.17M — | $50.52 — | $51.98 — | $4.1B — | 7.94 | $6.51 — | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
+8.78
|
$31.83B 4.07B USD | $46.8M 5.98M USD | $13.28 1.7 USD | $14.64 1.87 USD | $31.83B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab ZLAB | $36.54 — |
+1.27
|
$4.01B — | $876.1K — | $35.97 — | $37 — | $4.01B — | 0 | -$2.5 — | |
| Sarepta Therapeutics SRPT | $39.21 — |
-0.83
|
$3.85B — | $2.86M — | $37.91 — | $40.49 — | $3.85B — | 0 | -$2.64 — | |
| Krystal Biotech KRYS | $132.62 — |
+0.45
|
$3.83B — | $191.24K — | $130.39 — | $133.43 — | $3.83B — | 31.80 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $32.08 — |
-1.02
|
$3.83B — | $806.1K — | $31.52 — | $32.33 — | $3.83B — | 0 | -$5.29 — | |
| Soleno Therapeutics SLNO | $75.22 — |
-2.36
|
$3.79B — | $723.45K — | $75.12 — | $77.78 — | $3.79B — | 0 | -$4.74 — | |
| Camurus AB (publ) CAMX.ST | $638.5 62.33 USD |
-0.62
|
$37.44B 3.65B USD | $135.25K 13.2K USD | $626 61.11 USD | $641 62.57 USD | $37.44B 3.65B USD | 69.47 | $9.19 0.9 USD | |
| Arcellx ACLX | $66.25 — |
+1.18
|
$3.65B — | $435.47K — | $64 — | $67.11 — | $3.65B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.34 — |
-1.98
|
$3.57B — | $1.5M — | $21.04 — | $21.69 — | $3.57B — | 15.57 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.8 — |
+0.19
|
$3.53B — | $3.99M — | $46.71 — | $46.84 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.91 — |
+0.82
|
$3.49B — | $1.39M — | $35.73 — | $37.22 — | $3.49B — | 0 | -$5.83 — | |
| Protagonist Therapeutics PTGX | $53.82 — |
+4.44
|
$3.34B — | $932.53K — | $50.6 — | $53.97 — | $3.34B — | 69.00 | $0.78 — | |
| CRISPR Therapeutics AG CRSP | $38.57 — |
+1.37
|
$3.33B — | $2.59M — | $37.02 — | $39.98 — | $3.33B — | 0 | -$4.49 — | |
| Scholar Rock Holding SRRK | $34.25 — |
+11.13
|
$3.25B — | $2.54M — | $30.36 — | $34.7 — | $3.25B — | 0 | -$2.55 — | |
| InnoCare Pharma Limited 9969.HK | $11.78 1.51 USD |
+2.97
|
$24.79B 3.17B USD | $12.5M 1.6M USD | $11.12 1.42 USD | $11.86 1.52 USD | $24.79B 3.17B USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||