行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $61.3 — |
+2.32
|
$275.91B — | $8.95M — | $60.89 — | $62.43 — | $275.91B — | 17.56 | $3.49 — | |
| Novo Nordisk A/S NONOF | $61.5 — |
-1.2
|
$275.91B — | $100 — | $62.25 — | $62.25 — | $275.91B — | 17.62 | $3.49 — | |
| Novo Nordisk A/S NOVO-B.CO | $402 58.94 USD |
-1.69
|
$1.78T 261.65B USD | $882.47K 129.39K USD | $398.45 58.42 USD | $404.65 59.33 USD | $1.78T 261.65B USD | 17.77 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $401.45 58.86 USD |
-0.85
|
$1.69T 247.16B USD | $5.66K 829.29 USD | $399.1 58.52 USD | $403.95 59.23 USD | $1.69T 247.16B USD | 27.01 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $492.42 — |
+0.4
|
$126.59B — | $1.24M — | $484.97 — | $498.41 — | $126.59B — | 0 | -$2.07 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
+0.89
|
$117.13B 77.52B USD | $658.94K 436.13K USD | $237.89 157.45 USD | $241.89 160.1 USD | $117.13B 77.52B USD | 28.49 | $8.49 5.62 USD | |
| CSL Limited CSLLY | $76.68 — |
+0.37
|
$74.26B — | $17.27K — | $75.79 — | $77.12 — | $74.26B — | 28.19 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $587.85 — |
+0.4
|
$64.27B — | $730.92K — | $584.45 — | $603.77 — | $64.27B — | 15.33 | $38.33 — | |
| argenx SE ARGX | $594.65 — |
-0.87
|
$36.76B — | $222.21K — | $593.31 — | $603.15 — | $36.76B — | 46.52 | $12.78 — | |
| argenx SE ARGX.BR | $525.2 574.11 USD |
-0.46
|
$32.07B 35.06B USD | $986 1.08K USD | $523.2 571.93 USD | $527.7 576.85 USD | $32.07B 35.06B USD | 46.72 | $11.24 12.29 USD | |
| argenx SE 0QW0.IL | $528.4 577.61 USD |
+1.02
|
$31.09B 33.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 33.98B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $145 158.5 USD |
-0.92
|
$29.5B 32.25B USD | $976 1.07K USD | $144.1 157.52 USD | $146.45 160.09 USD | $29.5B 32.25B USD | 85.29 | $1.7 1.86 USD | |
| UCB SA UCBJY | $83.48 — |
+0.09
|
$31.73B — | $5.63K — | $83.1 — | $83.88 — | $31.73B — | 26.41 | $3.16 — | |
| Alnylam Pharmaceuticals ALNY | $241.97 — |
+2.2
|
$31.32B — | $752.7K — | $240.02 — | $248 — | $31.32B — | 0 | -$2.18 — | |
| UCB SA UCB.BR | $146.75 160.42 USD |
+4.67
|
$27.89B 30.49B USD | $378.55K 413.8K USD | $141.5 154.68 USD | $147.3 161.02 USD | $27.89B 30.49B USD | 26.82 | $5.47 5.98 USD | |
| BeiGene, Ltd. 688235.SS | $243.58 33.87 USD |
-1.02
|
$209.76B 29.17B USD | $2.05M 285.32K USD | $238.49 33.16 USD | $247.98 34.48 USD | $209.76B 29.17B USD | 0 | -$3.42 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $150.4 19.23 USD |
-0.73
|
$223.21B 28.54B USD | $5.68M 725.63K USD | $148.4 18.97 USD | $154.5 19.75 USD | $223.21B 28.54B USD | 0 | -$3.65 -0.4 USD | |
| BioNTech SE BNTX | $114.83 — |
+9.7
|
$27.6B — | $2.53M — | $111.26 — | $120.22 — | $27.6B — | 0 | -$3.19 — | |
| Summit Therapeutics SMMT | $33.23 — |
+21.5
|
$24.51B — | $11.77M — | $28.56 — | $33.85 — | $24.51B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $31.69 — |
-1.55
|
$18.2B — | $4.07M — | $31.67 — | $32.41 — | $18.2B — | 16.59 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,311.5 192.29 USD |
-1.56
|
$105.03B 15.4B USD | $35 5.13 USD | $1,311.5 192.29 USD | $1,320 193.54 USD | $105.03B 15.4B USD | 18.53 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $293.46 — |
+0.22
|
$13.18B — | $208.41K — | $291.93 — | $298.3 — | $13.18B — | 11.90 | $24.65 — | |
| Moderna, Inc. 0A45.IL | $26.95 — |
+7.05
|
$13.1B — | $136 — | $26.49 — | $26.5 — | $13.1B — | 10.05 | $2.68 — | |
| Insmed Incorporated INSM | $70.8 — |
-0.62
|
$12.87B — | $1.45M — | $70.63 — | $72.71 — | $12.87B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $20.13 — |
-0.69
|
$12.6B — | $1.29M — | $20.02 — | $20.39 — | $12.6B — | 10.76 | $1.87 — | |
| Genmab A/S GMAB.CO | $1,317.5 193.17 USD |
-0.94
|
$82.1B 12.04B USD | $7.14K 1.05K USD | $1,306.5 191.56 USD | $1,320 193.54 USD | $82.1B 12.04B USD | 10.86 | $121.3 17.79 USD | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+2.84
|
$58.77B 11.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.77B 11.91B USD | 0 | -$2.66 -0.5 USD | |
| BioMarin Pharmaceutical BMRN | $61.94 — |
+0.72
|
$11.88B — | $1.26M — | $61.63 — | $63.39 — | $11.88B — | 28.02 | $2.21 — | |
| WuXi Biologics (Cayman) WXXWY | $5.81 — |
+0.17
|
$11.85B — | $9.15K — | $5.73 — | $6.13 — | $11.85B — | 27.66 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.7 2.9 USD |
0
|
$91.98B 11.76B USD | $46.22M 5.91M USD | $22.55 2.88 USD | $23.35 2.99 USD | $91.98B 11.76B USD | 27.34 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.58 2.82 USD |
+1.18
|
$10.57B 11.55B USD | $137 149.76 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.57B 11.55B USD | 28.66 | $0.09 0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.87 9.02 USD |
-1.04
|
$82.07B 11.41B USD | $2.41M 334.54K USD | $64.87 9.02 USD | $65.78 9.15 USD | $82.07B 11.41B USD | 810.87 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $99.4 12.71 USD |
+7
|
$89.22B 11.41B USD | $19.51M 2.5M USD | $95.85 12.26 USD | $100.7 12.88 USD | $89.22B 11.41B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.7 6.99 USD |
+6.32
|
$89.07B 11.39B USD | $34.49M 4.41M USD | $52.8 6.75 USD | $55.7 7.12 USD | $89.07B 11.39B USD | 0 | -$0.06 -0.007 USD | |
| Incyte INCY | $58 — |
+1.08
|
$11.22B — | $1.72M — | $57.65 — | $59.01 — | $11.22B — | 386.66 | $0.15 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$10.8B — | $100 — | $5.49 — | $5.49 — | $10.8B — | 0 | -$0.01 — | |
| Moderna MRNA | $26.54 — |
+3.11
|
$10.26B — | $7.99M — | $26.45 — | $27.88 — | $10.26B — | 0 | -$9.28 — | |
| Exelixis EXEL | $36.78 — |
+0.82
|
$10.14B — | $2.62M — | $36.56 — | $37.67 — | $10.14B — | 20.89 | $1.76 — | |
| Ascendis Pharma A/S ASND | $158.14 — |
-0.62
|
$9.51B — | $418.46K — | $155.96 — | $161.87 — | $9.51B — | 0 | -$7.51 — | |
| SINO BIOPHARM 1177.HK | $3.88 0.5 USD |
+1.04
|
$69.43B 8.88B USD | $71.43M 9.13M USD | $3.81 0.49 USD | $3.93 0.5 USD | $69.43B 8.88B USD | 35.27 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.67
|
$7.93B 8.67B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93B 8.67B USD | 43.11 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $63.31 — |
+2.1
|
$8.43B — | $1.16M — | $62.68 — | $65.5 — | $8.43B — | 0 | -$2.16 — | |
| Bio-Techne TECH | $50.16 — |
+2.2
|
$7.93B — | $1.71M — | $50.03 — | $53.54 — | $7.93B — | 51.18 | $0.98 — | |
| Roivant Sciences ROIV | $10.74 — |
+3.07
|
$7.66B — | $7.35M — | $10.58 — | $10.94 — | $7.66B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $69.27 — |
+7.1
|
$7.31B — | $1.8M — | $65.88 — | $70.73 — | $7.31B — | 56.31 | $1.23 — | |
| Halozyme Therapeutics HALO | $58.41 — |
+0.34
|
$7.22B — | $1.41M — | $57.66 — | $59.23 — | $7.22B — | 17.02 | $3.43 — | |
| Revolution Medicines RVMD | $37.44 — |
+1.57
|
$6.96B — | $2.43M — | $37.4 — | $39.14 — | $6.96B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $308.79 — |
+2.01
|
$6.82B — | $355.85K — | $299.16 — | $316.18 — | $6.82B — | 0 | -$21.89 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.76 6.08 USD |
+1.96
|
$49.01B 6.81B USD | $4.01M 557.13K USD | $42.53 5.91 USD | $44.39 6.17 USD | $49.01B 6.81B USD | 125.02 | $0.35 0.05 USD | |
| BridgeBio Pharma BBIO | $35.23 — |
+3.07
|
$6.7B — | $2.83M — | $34.92 — | $36.11 — | $6.7B — | 0 | -$2.88 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.7 2.74 USD |
-1.89
|
$47.16B 6.56B USD | $23.69M 3.29M USD | $19.65 2.73 USD | $20.21 2.81 USD | $47.16B 6.56B USD | 179.09 | $0.11 0.02 USD | |
| Jazz Pharmaceuticals JAZZ | $104.19 — |
+0.78
|
$6.33B — | $809.04K — | $103.76 — | $106.77 — | $6.33B — | 12.04 | $8.65 — | |
| Telix Pharmaceuticals Limited TLX.AX | $28.56 18.9 USD |
+0.85
|
$9.56B 6.33B USD | $2.26M 1.5M USD | $27.65 18.3 USD | $28.66 18.97 USD | $9.56B 6.33B USD | 204.00 | $0.14 0.09 USD | |
| Legend Biotech LEGN | $34.3 — |
-0.52
|
$6.3B — | $1.07M — | $34.01 — | $35.32 — | $6.3B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $39.49 — |
+3.95
|
$6.2B — | $1.82M — | $38.47 — | $40.35 — | $6.2B — | 263.26 | $0.15 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $27.36M 3.8M USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Sarepta Therapeutics SRPT | $59.49 — |
+0.3
|
$5.77B — | $1.91M — | $59.06 — | $62.65 — | $5.77B — | 25.42 | $2.34 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.37 12.43 USD |
+3.02
|
$40.22B 5.59B USD | $5.25M 729.29K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.22B 5.59B USD | 31.03 | $2.88 0.4 USD | |
| Financière de Tubize SA TUB.BR | $114.2 124.84 USD |
-1.38
|
$5.08B 5.56B USD | $694 758.64 USD | $114 124.62 USD | $116 126.8 USD | $5.08B 5.56B USD | 56.25 | $2.03 2.22 USD | |
| TIANTAN BIO 600161.SS | $20.14 2.8 USD |
+0.05
|
$39.82B 5.54B USD | $18.41M 2.56M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.82B 5.54B USD | 25.82 | $0.78 0.11 USD | |
| Blueprint Medicines BPMC | $85.81 — |
+2.88
|
$5.48B — | $685.59K — | $84.38 — | $86.85 — | $5.48B — | 0 | -$1.07 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.08 3.21 USD |
+1.58
|
$37.89B 5.27B USD | $30.21M 4.2M USD | $22.72 3.16 USD | $23.71 3.3 USD | $37.89B 5.27B USD | 22.85 | $1.01 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.7 1.75 USD |
+3.79
|
$41.08B 5.25B USD | $10.77M 1.38M USD | $13.2 1.69 USD | $14.04 1.8 USD | $41.08B 5.25B USD | 12.68 | $1.08 0.14 USD | |
| Nuvalent NUVL | $72.71 — |
+1.85
|
$5.21B — | $351.47K — | $72.35 — | $74.28 — | $5.21B — | 0 | -$3.93 — | |
| ADMA Biologics ADMA | $21.73 — |
+1.59
|
$5.18B — | $3.1M — | $21.55 — | $22.73 — | $5.18B — | 26.82 | $0.81 — | |
| Axsome Therapeutics AXSM | $104.23 — |
+0.39
|
$5.08B — | $566.95K — | $103.76 — | $106.05 — | $5.08B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $165.8 — |
-1.78
|
$4.79B — | $232.55K — | $165.55 — | $176.73 — | $4.79B — | 55.26 | $3 — | |
| ALK-Abelló A/S ALK-B.CO | $146.3 21.45 USD |
-0.88
|
$32.39B 4.75B USD | $4.26K 624.17 USD | $145.5 21.33 USD | $147.3 21.6 USD | $32.39B 4.75B USD | 39.75 | $3.68 0.54 USD | |
| Biocon Limited BIOCON.NS | $327.4 3.96 USD |
-2.47
|
$392.42B 4.75B USD | $3.57M 43.13K USD | $326.2 3.95 USD | $335 4.05 USD | $392.42B 4.75B USD | 48.79 | $6.71 0.08 USD | |
| Ionis Pharmaceuticals IONS | $29.1 — |
+0.24
|
$4.63B — | $1.09M — | $29.08 — | $30.12 — | $4.63B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $38 — |
+0.5
|
$4.53B — | $1.11M — | $37.9 — | $39.73 — | $4.53B — | 0 | -$5.26 — | |
| Vaxcyte PCVX | $33.16 — |
+6.08
|
$4.27B — | $1.68M — | $32.17 — | $34.39 — | $4.27B — | 0 | -$3.8 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75 10.43 USD |
+2.07
|
$30.51B 4.24B USD | $3.42M 475.14K USD | $72.8 10.12 USD | $75.34 10.48 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Zealand Pharma A/S ZEAL.CO | $404 59.23 USD |
-0.49
|
$28.55B 4.19B USD | $65.05K 9.54K USD | $398 58.36 USD | $407.1 59.69 USD | $28.55B 4.19B USD | 0 | -$16.23 -2.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+1.61
|
$29.94B 4.16B USD | $12.06M 1.68M USD | $16.07 2.23 USD | $16.47 2.29 USD | $29.94B 4.16B USD | 27.74 | $0.59 0.08 USD | |
| 3SBIO 1530.HK | $13.26 1.7 USD |
+3.59
|
$31.51B 4.03B USD | $39.02M 4.99M USD | $12.72 1.63 USD | $13.6 1.74 USD | $31.51B 4.03B USD | 14.73 | $0.9 0.12 USD | |
| PTC Therapeutics PTCT | $49.95 — |
+3.65
|
$3.94B — | $634.14K — | $48.76 — | $50.6 — | $3.94B — | 0 | -$4.73 — | |
| Rhythm Pharmaceuticals RYTM | $59.84 — |
+1.03
|
$3.78B — | $479.83K — | $59.12 — | $61.77 — | $3.78B — | 0 | -$4.39 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $102.77 14.29 USD |
+5.02
|
$27.2B 3.78B USD | $5.05M 702.38K USD | $97.99 13.62 USD | $105 14.6 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Avidity Biosciences RNA | $30.68 — |
+4.18
|
$3.69B — | $1.22M — | $30.19 — | $31.58 — | $3.69B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $33.62 — |
+3.35
|
$3.69B — | $1.11M — | $33.48 — | $34.59 — | $3.69B — | 0 | -$2.6 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.07 4.18 USD |
+0.2
|
$26.23B 3.65B USD | $5.08M 706.84K USD | $29.75 4.14 USD | $30.75 4.28 USD | $26.23B 3.65B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $15.86 2.03 USD |
+2.32
|
$28.42B 3.63B USD | $2.68M 342.82K USD | $15.6 1.99 USD | $16.26 2.08 USD | $28.42B 3.63B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.9 3.31 USD |
-0.38
|
$28.4B 3.63B USD | $9.48M 1.21M USD | $25.4 3.25 USD | $26.9 3.44 USD | $28.4B 3.63B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $40.8 5.22 USD |
+15.58
|
$28.39B 3.63B USD | $16.03M 2.05M USD | $36.45 4.66 USD | $41.2 5.27 USD | $28.39B 3.63B USD | 0 | -$2.91 -0.3 USD | |
| Soleno Therapeutics SLNO | $72.27 — |
+1.22
|
$3.61B — | $848.36K — | $71.73 — | $74.5 — | $3.61B — | 0 | -$4.38 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$25.91B 3.6B USD | $8.61M 1.2M USD | $69.18 9.62 USD | $73.77 10.26 USD | $25.91B 3.6B USD | 27.42 | $2.69 0.37 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $52.45 6.71 USD |
+11.71
|
$27.92B 3.57B USD | $4.99M 637.77K USD | $48.5 6.2 USD | $55.9 7.15 USD | $27.92B 3.57B USD | 18.33 | $2.86 0.37 USD | |
| Arcellx ACLX | $63.63 — |
+0.81
|
$3.5B — | $313.63K — | $63.56 — | $66.9 — | $3.5B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $37.31 — |
+3.9
|
$3.5B — | $965.44K — | $36.15 — | $37.81 — | $3.5B — | 0 | -$6.29 — | |
| Camurus AB (publ) CAMX.ST | $580.5 56.66 USD |
+3.29
|
$34.18B 3.34B USD | $105.06K 10.26K USD | $564.5 55.1 USD | $591.5 57.74 USD | $34.18B 3.34B USD | 80.62 | $7.2 0.7 USD | |
| CRISPR Therapeutics AG CRSP | $38.54 — |
-1.76
|
$3.33B — | $1.9M — | $38.54 — | $40.73 — | $3.33B — | 0 | -$4.34 — | |
| Syngene International Limited SYNGENE.NS | $669.45 8.1 USD |
-10.64
|
$268.96B 3.25B USD | $11.85M 143.32K USD | $665.95 8.06 USD | $695 8.41 USD | $268.96B 3.25B USD | 54.16 | $12.36 0.15 USD | |
| Akero Therapeutics AKRO | $39.61 — |
+2.88
|
$3.15B — | $1.16M — | $38.86 — | $40.59 — | $3.15B — | 0 | -$3.75 — | |
| GENSCRIPT BIO 1548.HK | $11.16 1.43 USD |
+1.09
|
$24.2B 3.09B USD | $11.33M 1.45M USD | $10.98 1.4 USD | $11.42 1.46 USD | $24.2B 3.09B USD | 0 | -$0.64 -0.08 USD | |
| SpringWorks Therapeutics SWTX | $41.21 — |
+1.75
|
$3.09B — | $1.75M — | $40.37 — | $42.15 — | $3.09B — | 0 | -$3.48 — | |
| Scholar Rock Holding SRRK | $32.52 — |
+2.78
|
$3.08B — | $1.43M — | $31.91 — | $33.4 — | $3.08B — | 0 | -$2.47 — | |
| Crinetics Pharmaceuticals CRNX | $32.37 — |
+3.52
|
$3.01B — | $1.52M — | $31.82 — | $32.89 — | $3.01B — | 0 | -$3.69 — | |
| Merus MRUS | $41.83 — |
-3.19
|
$2.99B — | $1.72M — | $40.72 — | $45.9 — | $2.99B — | 0 | -$3.35 — | |
| Viking Therapeutics VKTX | $25.79 — |
+1.22
|
$2.9B — | $4.12M — | $25.7 — | $26.95 — | $2.9B — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||