$3.4T
总市值
$88.88B
总容积
BTC 62.80%     ETH 8.65%
比特币主导

交易所:OTC Markets OTCPK ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (134)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68
+0.52
$306.69B $305 $68 $68.9 $306.69B 18.57 $3.66
UCB SA  UCBJY $98.51
+0.18
$37.44B $1.34K $98.48 $99.08 $37.44B 30.97 $3.18
WuXi Biologics (Cayman)  WXXWY $6.43
+0.31
$13.08B $2.42K $6.37 $6.4 $13.08B 29.22 $0.22
Telix Pharmaceuticals  TLPPF $15.75
+4.93
$5.27B $1.5K $15.95 $15.95 $5.27B 175.00 $0.09
Oxford Nanopore  ONTTF $1.85
+15.63
$1.78B $4.84K $1.8 $1.85 $1.78B 0 -$0.22
BioInvent International AB (publ)  BOVNF $3.29
0
$241.3M $908 $4.7 $4.7 $241.3M 0 -$0.75
BioStem  BSEM $13.35
-2.34
$222.85M $14.9K $12.89 $13.7 $222.85M 0 -$0.57
Imugene  IUGNF $0.008
-33.33
$61.26M $421.8K $0.008 $0.01 $61.26M 0 -$0.01
Amplia Therapeutics  INNMF $0.1199
-2.4
$48.88M $100K $0.11 $0.1199 $48.88M 0 -$0.01
ProText Mobility  TXTM $0.003799
-2.56
$33.41M $24.76M $0.003099 $0.003899 $33.41M 0.0044 $0.85
Institute of Biomedical Research  MRES $0.01
+4.85
$25.91M $82K $0.01 $0.01 $25.91M 0 -$4.91
Cell Source  CLCS $0.2899
+11.79
$12.78M $21K $0.28 $0.2899 $12.78M 0 -$0.16
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Resverlogix  RVXCF $0.02999
-25
$8.53M $16K $0.02999 $0.02999 $8.53M 0 -$0.01
Curative Biotechnology  CUBT $0.008399
+6.33
$8.49M $20 $0.008399 $0.008399 $8.49M 0 -$0.01
TRON  TGRP $0.04
0
$7.36M $100 $0.04 $0.04 $7.36M 0 $0
America Great Health  AAGH $0.0002999
+50
$6.35M $56.95M $0.0002 $0.0002999 $6.35M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.2M $13K $0.04 $0.04 $6.2M 0 -$0.02
Kane Biotech  KNBIF $0.04
0
$6.04M $4K $0.04 $0.04 $6.04M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.0088
-2.22
$3.5M $25K $0.0088 $0.0088 $3.5M 0 $0
Enzolytics  ENZC $0.0005999
-14.29
$3.16M $30K $0.0005999 $0.0005999 $3.16M 0 -$1.5
Spruce Biosciences  SPRB $0.07
0
$2.96M $158.8K $0.07 $0.07 $2.96M 0 -$1.33
Neon Bloom  NBCO $0.0099
0
$2.1M $10K $0.0099 $0.0099 $2.1M 0 -$0.74
Regen BioPharma, Inc.  RGBPP $0.05999
+7.69
$2.09M $7.8K $0.05 $0.05 $2.09M 0 -$0.02
Halberd  HALB $0.003
+3.45
$1.91M $634.2K $0.0025 $0.003 $1.91M 0 $0
AXIM Biotechnologies  AXIM $0.005
0
$1.66M $170 $0.005 $0.005 $1.66M 0 -$0.02
Agentix  AGTX $0.04
0
$1.42M $500 $0.04 $0.04 $1.42M 0 -$0.01
Appili Therapeutics  APLIF $0.01
0
$1.39M $82.5K $0.01 $0.01 $1.39M 0 -$0.02
Regen BioPharma  RGBP $0.05999
-8.79
$1.2M $50.76K $0.05 $0.05999 $1.2M 0 -$0.08
Evofem Biosciences  EVFM $0.009499
0
$1.08M $31.24K $0.009499 $0.01 $1.08M 0.23 $0.04
VG Life Sciences  VGLS $0.0001
-50
$1.05M $2M $0.0001 $0.0001 $1.05M 0 $0
Panbela Therapeutics  PBLA $0.2
+0.5
$985.53K $1.11K $0.2 $0.2 $985.53K 0 -$34.5
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+25.29
$962.62K $6.76K $0.07 $0.08999 $962.62K 0 -$81.37
Syros Pharmaceuticals  SYRS $0.02999
+1.75
$778.14K $3.77K $0.02 $0.02999 $778.14K 0 -$3.07
Avenue Therapeutics  ATXI $0.2399
+0.17
$766.93K $119 $0.2399 $0.2399 $766.93K 0 -$1.01
Viracta Therapeutics  VIRX $0.02
0
$635.91K $74.76K $0.02 $0.02 $635.91K 0 -$1.1
Neutra  NTRR $0.0002
0
$583.58K $4.69M $0.0002 $0.0002 $583.58K 0 $0
Therapeutic  TSOI $0.0001
-33.33
$512.27K $48.47M $0.0002 $0.0002 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
-5.71
$452.76K $1K $0.33 $0.33 $452.76K 0 -$71
Vincerx Pharma  VINC $0.05999
+10.89
$287.89K $191.07K $0.05 $0.05999 $287.89K 0 -$5.79
Wesana Health  WSNAF $0.01
0
$234.31K $300 $0.01 $0.01 $234.31K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0001
-50
$109.79K $8.25M $0.0002 $0.0002 $109.79K 0 $0
CNBX Pharmaceuticals  CNBX $0.0008999
0
$30.48K $211K $0.0008999 $0.001 $30.48K 0 $0
UCB SA  UCBJF $197.93
-0.08
$37.62B $100 $174.55 $174.55 $37.62B 31.07 $6.37
argenx SE  ARGNF $569.19
0
$34.75B $10 $562 $562 $34.75B 34.72 $16.39
Innovent Biologics  IVBXF $10.44
-1.79
$17.1B $200 $9.78 $10 $17.1B 0 -$0.01
Genmab A/S  GNMSF $211.09
0
$13.01B $1 $211.5 $211.5 $13.01B 12.38 $17.04
WuXi Biologics (Cayman)  WXIBF $2.85
-12.31
$12.96B $6.56K $3.25 $3.25 $12.96B 25.90 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.6899
0
$12.4B $254 $0.6899 $0.6899 $12.4B 69.29 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$11.79B $44 $9.75 $9.75 $11.79B 32.68 $0.29
ALK-Abelló A/S  AKBLF $27.65
0
$6.41B $100 $22.35 $22.35 $6.41B 42.53 $0.65
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $2.07
+0.98
$4.51B $65 $2.07 $2.07 $4.51B 0 -$0.08
Zealand Pharma A/S  ZLDPF $55.98
-1.2
$3.99B $100 $57.3 $57.3 $3.99B 0 -$2.69
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
0
$2.14B $108 $26.2 $26.2 $2.14B 10.49 $2.62
Bavarian Nordic A/S  BVNRY $8.91
+1.95
$2.13B $14 $8.91 $8.91 $2.13B 10.24 $0.87
Galapagos  GLPGF $27.5
0
$1.83B $190 $26.2 $26.2 $1.83B 0 -$3.17
Genus  GENSF $26.01
0
$1.74B $100 $26.01 $26.01 $1.74B 0 -$0.08
PeptiDream  PPTDF $13.18
+18.74
$1.71B $63 $11.8 $11.8 $1.71B 16.68 $0.79
Pharma Mar  PHMMF $92.57
0
$1.6B $100 $96.2 $96.2 $1.6B 70.66 $1.31
Mesoblast  MEOBF $0.9699
0
$1.33B $1K $0.9699 $0.9699 $1.33B 0 -$0.06
Ascletis Pharma  ASCLF $0.93
0
$1.12B $200 $0.93 $0.93 $1.12B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.81
0
$1.11B $375 $8.81 $9 $1.11B 12.58 $0.7
Pharming  PHGUF $1.15
0
$786.52M $1K $0.9 $0.9 $786.52M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$769.13M $800 $0.1199 $0.1199 $769.13M 0 -$0.01
Botanix Pharmaceuticals  BXPHF $0.2899
0
$568.65M $46.4K $0.23 $0.23 $568.65M 0 -$0.01
Nxera Pharma  SOLTF $5.8
0
$561.8M $600 $5.9 $5.9 $561.8M 0 -$0.18
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.65
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
ABIVAX Société Anonyme  AAVXF $7.28
0
$461.95M $100 $7.21 $7.21 $461.95M 0 -$3.43
Oxford Biomedica  OXBDF $4.28
0
$453.65M $1.71K $3.97 $3.97 $453.65M 0 -$0.57
PureTech Health  PTCHF $1.75
0
$420.33M $1K $1.65 $1.65 $420.33M 8.33 $0.21
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.76
+0.15
$338.84M $1 $6.76 $6.76 $338.84M 13.51 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$249.73M $5K $3.03 $3.03 $249.73M 0 -$0.07
Silence Therapeutics  SLNCF $1.65
+10
$233.79M $1.1K $1.48 $1.75 $233.79M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$193.05M $100 $16.45 $16.45 $193.05M 0 -$4.58
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Innate Pharma S.A.  IPHYF $1.95
0
$179.71M $300 $1.95 $1.95 $179.71M 0 -$0.71
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Avacta  AVCTF $0.4
0
$162.49M $1K $0.6199 $0.6199 $162.49M 0 -$0.12
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.11
JW (Cayman) Therapeutics  JWCTF $0.25
0
$152.68M $2.5K $0.25 $0.25 $152.68M 0 -$0.2
Cellectis S.A.  CMVLF $1.25
0
$147.95M $285 $2.96 $2.96 $147.95M 0 -$0.67
Scancell  SCNLF $0.1199
0
$137.62M $14.57K $0.1199 $0.1199 $137.62M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.37M $750 $0.1799 $0.1799 $82.37M 0 -$0.05
Alterity Therapeutics Limited  PRNAF $0.003
0
$57.66M $1K $0.01 $0.01 $57.66M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$50.23M $1K $0.66 $0.66 $50.23M 0 -$0.75
Propanc Biopharma  PPCB $4.15
+3.75
$48.19M $3K $3.81 $4.15 $48.19M 0 -$333.3
MedMira  MMIRF $0.05
0
$40.94M $10K $0.07 $0.07 $40.94M 0 -$0.01
Futura Medical  FAMDF $0.13
0
$39.5M $13K $0.13 $0.13 $39.5M 13.00 $0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
NDT Pharmaceuticals  NDTP $0.14
0
$22.24M $622 $0.07 $0.07 $22.24M 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看