$3.4T
总市值
$88.88B
总容积
BTC 62.80%   •   ETH 8.65%
比特币主导

交易所：OTC Markets OTCPK ，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (134)
所有版块
生物技术 (134)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68 —
+0.52
$306.69B — $305 — $68 — $68.9 — $306.69B — 18.57 $3.66 —
UCB SA  UCBJY $98.51 —
+0.18
$37.44B — $1.34K — $98.48 — $99.08 — $37.44B — 30.97 $3.18 —
WuXi Biologics (Cayman)  WXXWY $6.43 —
+0.31
$13.08B — $2.42K — $6.37 — $6.4 — $13.08B — 29.22 $0.22 —
Telix Pharmaceuticals  TLPPF $15.75 —
+4.93
$5.27B — $1.5K — $15.95 — $15.95 — $5.27B — 175.00 $0.09 —
Oxford Nanopore  ONTTF $1.85 —
+15.63
$1.78B — $4.84K — $1.8 — $1.85 — $1.78B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$241.3M — $908 — $4.7 — $4.7 — $241.3M — 0 -$0.75 —
BioStem  BSEM $13.35 —
-2.34
$222.85M — $14.9K — $12.89 — $13.7 — $222.85M — 0 -$0.57 —
Imugene  IUGNF $0.008 —
-33.33
$61.26M — $421.8K — $0.008 — $0.01 — $61.26M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.1199 —
-2.4
$48.88M — $100K — $0.11 — $0.1199 — $48.88M — 0 -$0.01 —
ProText Mobility  TXTM $0.003799 —
-2.56
$33.41M — $24.76M — $0.003099 — $0.003899 — $33.41M — 0.0044 $0.85 —
Institute of Biomedical Research  MRES $0.01 —
+4.85
$25.91M — $82K — $0.01 — $0.01 — $25.91M — 0 -$4.91 —
Cell Source  CLCS $0.2899 —
+11.79
$12.78M — $21K — $0.28 — $0.2899 — $12.78M — 0 -$0.16 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Resverlogix  RVXCF $0.02999 —
-25
$8.53M — $16K — $0.02999 — $0.02999 — $8.53M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.008399 —
+6.33
$8.49M — $20 — $0.008399 — $0.008399 — $8.49M — 0 -$0.01 —
TRON  TGRP $0.04 —
0
$7.36M — $100 — $0.04 — $0.04 — $7.36M — 0 $0 —
America Great Health  AAGH $0.0002999 —
+50
$6.35M — $56.95M — $0.0002 — $0.0002999 — $6.35M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
0
$6.2M — $13K — $0.04 — $0.04 — $6.2M — 0 -$0.02 —
Kane Biotech  KNBIF $0.04 —
0
$6.04M — $4K — $0.04 — $0.04 — $6.04M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.0088 —
-2.22
$3.5M — $25K — $0.0088 — $0.0088 — $3.5M — 0 $0 —
Enzolytics  ENZC $0.0005999 —
-14.29
$3.16M — $30K — $0.0005999 — $0.0005999 — $3.16M — 0 -$1.5 —
Spruce Biosciences  SPRB $0.07 —
0
$2.96M — $158.8K — $0.07 — $0.07 — $2.96M — 0 -$1.33 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $10K — $0.0099 — $0.0099 — $2.1M — 0 -$0.74 —
Regen BioPharma, Inc.  RGBPP $0.05999 —
+7.69
$2.09M — $7.8K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Halberd  HALB $0.003 —
+3.45
$1.91M — $634.2K — $0.0025 — $0.003 — $1.91M — 0 $0 —
AXIM Biotechnologies  AXIM $0.005 —
0
$1.66M — $170 — $0.005 — $0.005 — $1.66M — 0 -$0.02 —
Agentix  AGTX $0.04 —
0
$1.42M — $500 — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Appili Therapeutics  APLIF $0.01 —
0
$1.39M — $82.5K — $0.01 — $0.01 — $1.39M — 0 -$0.02 —
Regen BioPharma  RGBP $0.05999 —
-8.79
$1.2M — $50.76K — $0.05 — $0.05999 — $1.2M — 0 -$0.08 —
Evofem Biosciences  EVFM $0.009499 —
0
$1.08M — $31.24K — $0.009499 — $0.01 — $1.08M — 0.23 $0.04 —
VG Life Sciences  VGLS $0.0001 —
-50
$1.05M — $2M — $0.0001 — $0.0001 — $1.05M — 0 $0 —
Panbela Therapeutics  PBLA $0.2 —
+0.5
$985.53K — $1.11K — $0.2 — $0.2 — $985.53K — 0 -$34.5 —
Hepion Pharmaceuticals, Inc.  HEPA $0.08999 —
+25.29
$962.62K — $6.76K — $0.07 — $0.08999 — $962.62K — 0 -$81.37 —
Syros Pharmaceuticals  SYRS $0.02999 —
+1.75
$778.14K — $3.77K — $0.02 — $0.02999 — $778.14K — 0 -$3.07 —
Avenue Therapeutics  ATXI $0.2399 —
+0.17
$766.93K — $119 — $0.2399 — $0.2399 — $766.93K — 0 -$1.01 —
Viracta Therapeutics  VIRX $0.02 —
0
$635.91K — $74.76K — $0.02 — $0.02 — $635.91K — 0 -$1.1 —
Neutra  NTRR $0.0002 —
0
$583.58K — $4.69M — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Therapeutic  TSOI $0.0001 —
-33.33
$512.27K — $48.47M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.33 —
-5.71
$452.76K — $1K — $0.33 — $0.33 — $452.76K — 0 -$71 —
Vincerx Pharma  VINC $0.05999 —
+10.89
$287.89K — $191.07K — $0.05 — $0.05999 — $287.89K — 0 -$5.79 —
Wesana Health  WSNAF $0.01 —
0
$234.31K — $300 — $0.01 — $0.01 — $234.31K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.0001 —
-50
$109.79K — $8.25M — $0.0002 — $0.0002 — $109.79K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0008999 —
0
$30.48K — $211K — $0.0008999 — $0.001 — $30.48K — 0 $0 —
UCB SA  UCBJF $197.93 —
-0.08
$37.62B — $100 — $174.55 — $174.55 — $37.62B — 31.07 $6.37 —
argenx SE  ARGNF $569.19 —
0
$34.75B — $10 — $562 — $562 — $34.75B — 34.72 $16.39 —
Innovent Biologics  IVBXF $10.44 —
-1.79
$17.1B — $200 — $9.78 — $10 — $17.1B — 0 -$0.01 —
Genmab A/S  GNMSF $211.09 —
0
$13.01B — $1 — $211.5 — $211.5 — $13.01B — 12.38 $17.04 —
WuXi Biologics (Cayman)  WXIBF $2.85 —
-12.31
$12.96B — $6.56K — $3.25 — $3.25 — $12.96B — 25.90 $0.11 —
Sino Biopharmaceutical Limited  SBMFF $0.6899 —
0
$12.4B — $254 — $0.6899 — $0.6899 — $12.4B — 69.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$11.79B — $44 — $9.75 — $9.75 — $11.79B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $27.65 —
0
$6.41B — $100 — $22.35 — $22.35 — $6.41B — 42.53 $0.65 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $2.07 —
+0.98
$4.51B — $65 — $2.07 — $2.07 — $4.51B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $55.98 —
-1.2
$3.99B — $100 — $57.3 — $57.3 — $3.99B — 0 -$2.69 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.14B — $108 — $26.2 — $26.2 — $2.14B — 10.49 $2.62 —
Bavarian Nordic A/S  BVNRY $8.91 —
+1.95
$2.13B — $14 — $8.91 — $8.91 — $2.13B — 10.24 $0.87 —
Galapagos  GLPGF $27.5 —
0
$1.83B — $190 — $26.2 — $26.2 — $1.83B — 0 -$3.17 —
Genus  GENSF $26.01 —
0
$1.74B — $100 — $26.01 — $26.01 — $1.74B — 0 -$0.08 —
PeptiDream  PPTDF $13.18 —
+18.74
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.68 $0.79 —
Pharma Mar  PHMMF $92.57 —
0
$1.6B — $100 — $96.2 — $96.2 — $1.6B — 70.66 $1.31 —
Mesoblast  MEOBF $0.9699 —
0
$1.33B — $1K — $0.9699 — $0.9699 — $1.33B — 0 -$0.06 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.12B — $200 — $0.93 — $0.93 — $1.12B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.81 —
0
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.58 $0.7 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$769.13M — $800 — $0.1199 — $0.1199 — $769.13M — 0 -$0.01 —
Botanix Pharmaceuticals  BXPHF $0.2899 —
0
$568.65M — $46.4K — $0.23 — $0.23 — $568.65M — 0 -$0.01 —
Nxera Pharma  SOLTF $5.8 —
0
$561.8M — $600 — $5.9 — $5.9 — $561.8M — 0 -$0.18 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.65 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$461.95M — $100 — $7.21 — $7.21 — $461.95M — 0 -$3.43 —
Oxford Biomedica  OXBDF $4.28 —
0
$453.65M — $1.71K — $3.97 — $3.97 — $453.65M — 0 -$0.57 —
PureTech Health  PTCHF $1.75 —
0
$420.33M — $1K — $1.65 — $1.65 — $420.33M — 8.33 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.76 —
+0.15
$338.84M — $1 — $6.76 — $6.76 — $338.84M — 13.51 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$249.73M — $5K — $3.03 — $3.03 — $249.73M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.65 —
+10
$233.79M — $1.1K — $1.48 — $1.75 — $233.79M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$193.05M — $100 — $16.45 — $16.45 — $193.05M — 0 -$4.58 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Innate Pharma S.A.  IPHYF $1.95 —
0
$179.71M — $300 — $1.95 — $1.95 — $179.71M — 0 -$0.71 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$162.49M — $1K — $0.6199 — $0.6199 — $162.49M — 0 -$0.12 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.11 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$152.68M — $2.5K — $0.25 — $0.25 — $152.68M — 0 -$0.2 —
Cellectis S.A.  CMVLF $1.25 —
0
$147.95M — $285 — $2.96 — $2.96 — $147.95M — 0 -$0.67 —
Scancell  SCNLF $0.1199 —
0
$137.62M — $14.57K — $0.1199 — $0.1199 — $137.62M — 0 -$0.03 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$82.37M — $750 — $0.1799 — $0.1799 — $82.37M — 0 -$0.05 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$57.66M — $1K — $0.01 — $0.01 — $57.66M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$50.23M — $1K — $0.66 — $0.66 — $50.23M — 0 -$0.75 —
Propanc Biopharma  PPCB $4.15 —
+3.75
$48.19M — $3K — $3.81 — $4.15 — $48.19M — 0 -$333.3 —
MedMira  MMIRF $0.05 —
0
$40.94M — $10K — $0.07 — $0.07 — $40.94M — 0 -$0.01 —
Futura Medical  FAMDF $0.13 —
0
$39.5M — $13K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
NDT Pharmaceuticals  NDTP $0.14 —
0
$22.24M — $622 — $0.07 — $0.07 — $22.24M — 0 -$0.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看