国家/地区：加拿大，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.80 5.05 USD |
+8.8
|
CA$538.65M 399.71M USD | CA$122.16K 90.65K USD | CA$6.23 4.62 USD | CA$6.80 5.05 USD | CA$538.65M 399.71M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cybin Inc. CYBN.NE | CA$9.88 7.33 USD |
-0.2
|
CA$493.05M 365.87M USD | CA$14.08K 10.45K USD | CA$9.57 7.1 USD | CA$10.00 7.42 USD | CA$493.05M 365.87M USD | 0 | -CA$5.19 -3.8 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.53 7.07 USD |
+4.61
|
CA$482.68M 358.18M USD | CA$42.94K 31.86K USD | CA$9.04 6.71 USD | CA$9.63 7.15 USD | CA$482.68M 358.18M USD | 0 | -CA$1.21 -0.8 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.29 1.7 USD |
+5.05
|
CA$174.91M 129.79M USD | CA$1.37K 1.01K USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$174.91M 129.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.03 0.76 USD |
+1.98
|
CA$85.91M 63.75M USD | CA$88.46K 65.64K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$85.91M 63.75M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.24 0.92 USD |
0
|
CA$83.00M 61.59M USD | CA$7.55K 5.61K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$83.00M 61.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.75 1.3 USD |
+2.34
|
CA$47.98M 35.61M USD | CA$988.00 733.16 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$47.98M 35.61M USD | 25.00 | CA$0.07 0.05 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.72 0.53 USD |
+2.86
|
CA$39.40M 29.24M USD | CA$41.33K 30.67K USD | CA$0.67 0.5 USD | CA$0.77 0.57 USD | CA$39.40M 29.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
+11.63
|
CA$33.36M 24.75M USD | CA$119.82K 88.92K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$33.36M 24.75M USD | 0 | CA$0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$27.30M 20.26M USD | CA$4.10K 3.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+1.45
|
CA$18.79M 13.95M USD | CA$12.43K 9.22K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-6.9
|
CA$17.94M 13.31M USD | CA$17.05K 12.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.94M 13.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+5.88
|
CA$16.96M 12.59M USD | CA$11.10K 8.24K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.96M 12.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
0
|
CA$13.00M 9.65M USD | CA$31.00 23 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$37.00K 27.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.27 0.2 USD |
+6
|
CA$10.77M 7.99M USD | CA$15.56K 11.55K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.77M 7.99M USD | 0 | -CA$0.24 -0.1 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.10 0.07 USD |
-4.76
|
CA$9.10M 6.75M USD | CA$112.20K 83.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-25
|
CA$8.80M 6.53M USD | CA$1.07M 791.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.80M 6.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
+3.45
|
CA$8.70M 6.46M USD | CA$61.67K 45.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.70M 6.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$100.19K 74.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$27.00K 20.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.76 0.56 USD |
-10.59
|
CA$5.29M 3.93M USD | CA$38.27K 28.4K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$5.29M 3.93M USD | 0 | -CA$0.55 -0.4 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$16.11K 11.96K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.10 0.07 USD |
-4.76
|
CA$2.11M 1.57M USD | CA$2.36K 1.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.11M 1.57M USD | 0 | -CA$0.56 -0.4 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.11 0.08 USD |
+10
|
CA$1.63M 1.21M USD | CA$998.91K 741.25K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$1.63M 1.21M USD | 0 | -CA$0.25 -0.1 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$113.94 84.55 USD |
-1.75
|
CA$807.68M 599.35M USD | CA$490.00 363.61 USD | CA$113.94 84.55 USD | CA$116.00 86.08 USD | CA$807.68M 599.35M USD | 0 | -CA$1.37 -1.01 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.39 7.71 USD |
0
|
CA$354.85M 263.32M USD | CA$4.00 2.97 USD | CA$10.39 7.71 USD | CA$10.39 7.71 USD | CA$354.85M 263.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.13 9.74 USD |
+4.96
|
CA$24.74M 18.36M USD | CA$994.00 737.61 USD | CA$12.43 9.22 USD | CA$13.29 9.86 USD | CA$24.74M 18.36M USD | 0 | -CA$46.67 -34.6 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.15 0.11 USD |
0
|
CA$11.64M 8.63M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.64M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.13 0.1 USD |
0
|
CA$9.95M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.95M 7.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.75 0.56 USD |
+17.19
|
CA$6.01M 4.46M USD | CA$3.50K 2.6K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$6.01M 4.46M USD | 0 | -CA$0.10 -0.07 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.35 0.26 USD |
0
|
CA$3.89M 2.89M USD | CA$443.00 328.73 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.89M 2.89M USD | 0 | -CA$0.96 -0.7 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.08M 801.42K USD | CA$14.79K 10.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.1 USD |
0
|
CA$356.15K 264.28K USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$356.15K 264.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}