Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.82B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

国家/地区:加拿大,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
生物技术 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $2.97 2.2 USD
+0.68
$210.83M 156.45M USD $34.95K 25.93K USD $2.93 2.17 USD $2.98 2.21 USD $210.83M 156.45M USD 0 -$0.36 -0.2 USD
Cybin Inc.  CYBN.NE $9.73 7.22 USD
+1.88
$208.23M 154.52M USD $5.05K 3.75K USD $9.62 7.14 USD $10 7.42 USD $208.23M 154.52M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.49 4.07 USD
+3.98
$196.81M 146.05M USD $30.19K 22.4K USD $5.25 3.9 USD $5.49 4.07 USD $196.81M 146.05M USD 0 -$1.05 -0.7 USD
Theratechnologies Inc.  TH.TO $3.91 2.9 USD
+3.17
$179.78M 133.41M USD $184.67K 137.04K USD $3.73 2.77 USD $3.98 2.95 USD $179.78M 133.41M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.74 1.29 USD
0
$114.59M 85.03M USD $6.2K 4.6K USD $1.73 1.28 USD $1.75 1.3 USD $114.59M 85.03M USD 0 -$0.05 -0.03 USD
Medicenna Therapeutics Corp.  MDNA.TO $1.05 0.78 USD
0
$82.13M 60.94M USD $30.3K 22.48K USD $1 0.74 USD $1.05 0.78 USD $82.13M 60.94M USD 0 -$0.37 -0.2 USD
Gemina Laboratories Ltd.  GLAB.CN $1.05 0.78 USD
+5
$78.61M 58.33M USD $11.9K 8.83K USD $0.9699 0.72 USD $1.05 0.78 USD $78.61M 58.33M USD 0 -$0.05 -0.03 USD
Oncolytics Biotech Inc.  ONC.TO $0.81 0.6 USD
-3.57
$70.15M 52.05M USD $145.48K 107.95K USD $0.7299 0.54 USD $0.8199 0.61 USD $70.15M 52.05M USD 0 -$0.41 -0.3 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
0
$63.16M 46.87M USD $12.8K 9.5K USD $0.08999 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Covalon Technologies Ltd.  COV.V $2.3 1.7 USD
+1.1
$62.92M 46.69M USD $41.2K 30.57K USD $2.26 1.68 USD $2.39 1.77 USD $62.92M 46.69M USD 12.75 $0.18 0.13 USD
Microbix Biosystems Inc.  MBX.TO $0.3499 0.26 USD
-1.43
$48.86M 36.26M USD $17.1K 12.69K USD $0.3499 0.26 USD $0.3599 0.26 USD $48.86M 36.26M USD 34.50 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.79 0.59 USD
-11.24
$43.23M 32.08M USD $49.44K 36.69K USD $0.79 0.59 USD $0.8599 0.64 USD $43.23M 32.08M USD 0 -$0.09 -0.06 USD
BriaCell Therapeutics Corp.  BCT.TO $8.45 6.27 USD
+18.68
$31.34M 23.26M USD $110.61K 82.08K USD $8.45 6.27 USD $13.5 10.02 USD $31.34M 23.26M USD 0 -$6.57 -4.8 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
0
$23.76M 17.63M USD $1K 742.06 USD $0.19 0.14 USD $0.19 0.14 USD $23.76M 17.63M USD 0 -$0.04 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.19 0.14 USD
0
$16.38M 12.15M USD $700 519.44 USD $0.19 0.14 USD $0.19 0.14 USD $16.38M 12.15M USD 0 -$0.05 -0.03 USD
Telescope Innovations Corp.  TELI.CN $0.2899 0.22 USD
+11.54
$15.57M 11.56M USD $11K 8.16K USD $0.2899 0.21 USD $0.2899 0.22 USD $15.57M 11.56M USD 0 -$0.03 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$14.27M 10.59M USD $49K 36.36K USD $0.08999 0.07 USD $0.1 0.07 USD $14.27M 10.59M USD 1.58 $0.06 0.04 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
-16.67
$13.54M 10.05M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.54M 10.05M USD 0 $0 0 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
+5.56
$13.36M 9.91M USD $204.8K 151.97K USD $0.08999 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$13.02M 9.66M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $13.02M 9.66M USD 0 -$0.03 -0.02 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.66M 8.65M USD $251.78K 186.83K USD $0.04 0.03 USD $0.04 0.03 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
+14.29
$11.23M 8.33M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $11.23M 8.33M USD 0 -$0.04 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
0
$9.08M 6.74M USD $28K 20.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.08M 6.74M USD 0 -$0.02 -0.01 USD
Aptose Biosciences Inc.  APS.TO $2.8 2.08 USD
-14.63
$7.15M 5.3M USD $18.29K 13.57K USD $2.55 1.89 USD $3.21 2.38 USD $7.15M 5.3M USD 0 -$50.34 -37.3 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
-11.11
$6.77M 5.02M USD $4.1K 3.04K USD $0.04 0.03 USD $0.04 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.13 0.1 USD
0
$6.44M 4.78M USD $35K 25.97K USD $0.13 0.1 USD $0.14 0.1 USD $6.44M 4.78M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
-20
$6.17M 4.58M USD $91K 67.53K USD $0.02 0.01 USD $0.02 0.01 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.45 1.08 USD
+0.69
$5.49M 4.08M USD $1.36K 1.01K USD $1.45 1.08 USD $1.55 1.15 USD $5.49M 4.08M USD 0 -$1.59 -1.1 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$4.51M 3.35M USD $79.02K 58.64K USD $0.05 0.03 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.04 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
0
$4.48M 3.32M USD $6K 4.45K USD $0.1 0.07 USD $0.11 0.08 USD $4.48M 3.32M USD 0 -$0.04 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02999 0.02 USD
-16.67
$3.03M 2.25M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.03M 2.25M USD 0 -$0.03 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08 0.06 USD
0
$2.18M 1.62M USD $14K 10.39K USD $0.08 0.06 USD $0.08999 0.06 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
0
$1.66M 1.23M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.66M 1.23M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.13 0.1 USD
0
$957.14K 710.25K USD $287 212.97 USD $0.13 0.1 USD $0.13 0.1 USD $957.14K 710.25K USD 0 -$0.29 -0.2 USD
Bright Minds Biosciences Inc.  DRUG.CN $47.48 35.23 USD
0
$334.45M 248.18M USD $0 0 USD $47.48 35.23 USD $47.48 35.23 USD $334.45M 248.18M USD 0 -$0.2 -0.1 USD
Fennec Pharmaceuticals Inc.  FRX.TO $7.08 5.25 USD
0
$195.37M 144.97M USD $2 1.48 USD $7.08 5.25 USD $7.08 5.25 USD $195.37M 144.97M USD 0 -$0.03 -0.02 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.78 0.58 USD
+1.3
$41.36M 30.69M USD $500 371.03 USD $0.78 0.58 USD $0.78 0.58 USD $41.36M 30.69M USD 0 -$1.05 -0.7 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.16 0.12 USD
0
$720.08K 534.34K USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $720.08K 534.34K USD 0 -$0.06 -0.04 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $168K 124.67K USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.05 0.04 USD
0
$513.76K 381.24K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $513.76K 381.24K USD 0 -$0.01 -0.007 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看