国家/地区：台湾，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $195 6.2 USD |
-2.5
|
$32.85B 1.04B USD | $65.74K 2.09K USD | $195 6.2 USD | $200 6.36 USD | $32.85B 1.04B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-6.35
|
$29.57B 939.49M USD | $1.87M 59.32K USD | $61.7 1.96 USD | $63 2 USD | $29.57B 939.49M USD | 0 | -$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | $284 9.02 USD |
-2.07
|
$23.49B 746.53M USD | $403.83K 12.83K USD | $277 8.8 USD | $290 9.21 USD | $23.49B 746.53M USD | 0 | -$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $69.1 2.2 USD |
-1.85
|
$18.88B 599.86M USD | $279.57K 8.88K USD | $68.8 2.19 USD | $70.5 2.24 USD | $18.88B 599.86M USD | 0 | -$0.89 -0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.9 1.74 USD |
-1.08
|
$14.53B 461.6M USD | $169.78K 5.39K USD | $54.6 1.73 USD | $55.7 1.77 USD | $14.53B 461.6M USD | 0 | -$7.01 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
0
|
$14.15B 449.52M USD | $72.49K 2.3K USD | $160 5.08 USD | $163 5.18 USD | $14.15B 449.52M USD | 34.95 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $33.9 1.08 USD |
-1.17
|
$11.14B 354.12M USD | $363.3K 11.54K USD | $33.75 1.07 USD | $34.25 1.09 USD | $11.14B 354.12M USD | 0 | -$0.42 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $70.6 2.24 USD |
-0.7
|
$10B 317.83M USD | $202.66K 6.44K USD | $70.2 2.23 USD | $72 2.29 USD | $10B 317.83M USD | 6.17 | $11.43 0.36 USD | |
| TCM Biotech International Corp. 4169.TWO | $164.5 5.23 USD |
-3.8
|
$9.71B 308.65M USD | $143.83K 4.57K USD | $159.5 5.07 USD | $171 5.43 USD | $9.71B 308.65M USD | 335.71 | $0.49 0.02 USD | |
| Adimmune Corporation 4142.TW | $18.3 0.58 USD |
-0.54
|
$7.71B 245.1M USD | $524.68K 16.67K USD | $18.25 0.58 USD | $18.55 0.59 USD | $7.71B 245.1M USD | 0 | -$0.53 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $55.7 1.77 USD |
+9.86
|
$7.19B 228.47M USD | $354.1K 11.25K USD | $52.5 1.67 USD | $55.7 1.77 USD | $7.19B 228.47M USD | 0 | -$2.15 -0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $32.7 1.04 USD |
-1.95
|
$7B 222.37M USD | $86.75K 2.76K USD | $32.6 1.04 USD | $33.35 1.06 USD | $7B 222.37M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.1 1.05 USD |
-2.93
|
$6.86B 217.94M USD | $68.32K 2.17K USD | $33.1 1.05 USD | $34.1 1.08 USD | $6.86B 217.94M USD | 0 | -$2.45 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.15 0.29 USD |
-0.65
|
$6.51B 206.96M USD | $184.29K 5.86K USD | $9.1 0.29 USD | $9.22 0.29 USD | $6.51B 206.96M USD | 0 | -$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.45 0.75 USD |
-3.3
|
$6.17B 195.95M USD | $299.74K 9.52K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.17B 195.95M USD | 0 | -$9.58 -0.3 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.95 1.02 USD |
-0.47
|
$6.08B 193.09M USD | $51.8K 1.65K USD | $31.8 1.01 USD | $32.15 1.02 USD | $6.08B 193.09M USD | 19.72 | $1.62 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $42.3 1.34 USD |
-1.86
|
$5.26B 167.15M USD | $30.25K 961.2 USD | $42.3 1.34 USD | $43.15 1.37 USD | $5.26B 167.15M USD | 0 | -$1.05 -0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $16.8 0.53 USD |
-1.17
|
$5.22B 165.72M USD | $151.83K 4.82K USD | $16.75 0.53 USD | $17 0.54 USD | $5.22B 165.72M USD | 11.58 | $1.45 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $46.45 1.48 USD |
+1.19
|
$4.14B 131.63M USD | $143.61K 4.56K USD | $44.2 1.4 USD | $46.8 1.49 USD | $4.14B 131.63M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $34.1 1.08 USD |
-0.59
|
$3.67B 116.62M USD | $160.58K 5.1K USD | $33.75 1.07 USD | $34.15 1.09 USD | $3.67B 116.62M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $46.6 1.48 USD |
-1.17
|
$3.59B 113.99M USD | $43.75K 1.39K USD | $46.3 1.47 USD | $47 1.49 USD | $3.59B 113.99M USD | 25.60 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49.35 1.57 USD |
-1.5
|
$3.33B 105.92M USD | $115.61K 3.67K USD | $49 1.56 USD | $51.3 1.63 USD | $3.33B 105.92M USD | 0 | -$1.44 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.15 0.51 USD |
0
|
$2.65B 84.09M USD | $21.1K 670.39 USD | $16 0.51 USD | $16.15 0.51 USD | $2.65B 84.09M USD | 0 | -$2.23 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.05 0.73 USD |
-2.12
|
$2.58B 82.02M USD | $26.18K 831.97 USD | $23 0.73 USD | $23.75 0.75 USD | $2.58B 82.02M USD | 0 | -$1.28 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $22.2 0.71 USD |
-1.33
|
$2.41B 76.52M USD | $50.63K 1.61K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.41B 76.52M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.75 0.44 USD |
-1.79
|
$2.05B 65.03M USD | $47.01K 1.49K USD | $13.65 0.43 USD | $13.9 0.44 USD | $2.05B 65.03M USD | 0 | -$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $33.1 1.05 USD |
+0.61
|
$1.97B 62.45M USD | $2K 63.58 USD | $32.8 1.04 USD | $33.1 1.05 USD | $1.97B 62.45M USD | 0 | -$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $25.95 0.82 USD |
-1.89
|
$1.88B 59.74M USD | $41.15K 1.31K USD | $25.4 0.81 USD | $26.35 0.84 USD | $1.88B 59.74M USD | 0 | -$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.55 0.53 USD |
+3.76
|
$1.32B 41.82M USD | $1 0.03 USD | $16.55 0.53 USD | $16.55 0.53 USD | $1.32B 41.82M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.3 0.42 USD |
+1.96
|
$1.2B 38.04M USD | $28.64K 910.14 USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.2B 38.04M USD | 51.15 | $0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
0
|
$634.57M 20.16M USD | $46.22K 1.47K USD | $7.71 0.24 USD | $7.99 0.25 USD | $634.57M 20.16M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $393 12.49 USD |
0
|
$21.4B 680.12M USD | $5 0.16 USD | $392.5 12.47 USD | $407.5 12.95 USD | $21.4B 680.12M USD | 30.77 | $12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93 2.96 USD |
-2.52
|
$11.4B 362.35M USD | $51.86K 1.65K USD | $93 2.96 USD | $95.9 3.05 USD | $11.4B 362.35M USD | 0 | -$0.47 -0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $64.1 2.04 USD |
-2.13
|
$5.5B 174.63M USD | $82.12K 2.61K USD | $64.1 2.04 USD | $65.2 2.07 USD | $5.5B 174.63M USD | 44.20 | $1.45 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.3 0.9 USD |
-1.74
|
$3.94B 125.27M USD | $37.01K 1.18K USD | $28.3 0.9 USD | $28.9 0.92 USD | $3.94B 125.27M USD | 0 | -$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $3.3K 104.86 USD | $132 4.19 USD | $133 4.23 USD | $3.58B 113.67M USD | 12.30 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78 2.48 USD |
0
|
$3.48B 110.52M USD | $3 0.1 USD | $77.7 2.47 USD | $78.3 2.49 USD | $3.48B 110.52M USD | 11.64 | $6.7 0.21 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.15 1.53 USD |
-0.93
|
$3.07B 97.49M USD | $18K 571.96 USD | $48.15 1.53 USD | $49.25 1.56 USD | $3.07B 97.49M USD | 23.26 | $2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | $42.5 1.35 USD |
-2.52
|
$3.03B 96.29M USD | $5.05K 160.47 USD | $41.95 1.33 USD | $44 1.4 USD | $3.03B 96.29M USD | 0 | -$1.96 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.5 2.62 USD |
-0.96
|
$2.68B 85.22M USD | $21.68K 688.73 USD | $81.7 2.6 USD | $82.5 2.62 USD | $2.68B 85.22M USD | 0 | -$2.76 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25 0.79 USD |
-0.99
|
$1.92B 61.1M USD | $21.16K 672.21 USD | $25 0.79 USD | $25.25 0.8 USD | $1.92B 61.1M USD | 0 | -$0.92 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.7 0.59 USD |
+1.08
|
$1.61B 51.11M USD | $1.52K 48.43 USD | $18.7 0.59 USD | $18.7 0.59 USD | $1.61B 51.11M USD | 103.88 | $0.18 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.85 1.08 USD |
+4.15
|
$1.45B 46.2M USD | $172.99K 5.5K USD | $32.35 1.03 USD | $34.35 1.09 USD | $1.45B 46.2M USD | 0 | -$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | $20.15 0.64 USD |
-0.98
|
$1.45B 46.19M USD | $22.06K 700.96 USD | $19.9 0.63 USD | $20.15 0.64 USD | $1.45B 46.19M USD | 0 | -$2.13 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $43 1.37 USD |
0
|
$1.42B 45.21M USD | $16.8K 533.82 USD | $42 1.33 USD | $43.25 1.37 USD | $1.42B 45.21M USD | 67.18 | $0.64 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.2 0.74 USD |
-3.13
|
$1.4B 44.64M USD | $80.24K 2.55K USD | $23.1 0.73 USD | $24.05 0.76 USD | $1.4B 44.64M USD | 0 | -$0.1 -0.003 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.92 0.28 USD |
0
|
$1.3B 41.37M USD | $13.12K 416.92 USD | $8.52 0.27 USD | $8.92 0.28 USD | $1.3B 41.37M USD | 0 | -$0.98 -0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.95 1.02 USD |
0
|
$1.26B 40.1M USD | $9K 285.98 USD | $31.75 1.01 USD | $32 1.02 USD | $1.26B 40.1M USD | 0 | -$0.45 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.65 0.69 USD |
-4.2
|
$1.25B 39.7M USD | $91.61K 2.91K USD | $21.65 0.69 USD | $22.5 0.71 USD | $1.25B 39.7M USD | 0 | -$2.25 -0.07 USD | |
| Neith Corporation 6236.TWO | $29.3 0.93 USD |
0
|
$1.22B 38.78M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.22B 38.78M USD | 2930.00 | $0.01 0.0003 USD | |
| Lukas Biomedical Inc. 6814.TWO | $28.5 0.91 USD |
+1.79
|
$1.19B 37.92M USD | $13.5K 429.06 USD | $27.8 0.88 USD | $29.35 0.93 USD | $1.19B 37.92M USD | 0 | -$2.32 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.9 0.76 USD |
+0.63
|
$1.18B 37.55M USD | $6.01K 191.1 USD | $23.4 0.74 USD | $24 0.76 USD | $1.18B 37.55M USD | 0 | -$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
-0.29
|
$1.1B 35.06M USD | $2.43K 77.34 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 35.06M USD | 16.03 | $2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20 0.64 USD |
0
|
$963.79M 30.62M USD | $2.01K 64 USD | $20 0.64 USD | $20.2 0.64 USD | $963.79M 30.62M USD | 0 | -$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $26.9 0.85 USD |
0
|
$945.94M 30.06M USD | $291 9.25 USD | $26.5 0.84 USD | $26.9 0.85 USD | $945.94M 30.06M USD | 0 | -$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.56 0.21 USD |
-7.61
|
$898.72M 28.56M USD | $19K 603.76 USD | $6.56 0.21 USD | $7.05 0.22 USD | $898.72M 28.56M USD | 0 | -$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.4 1 USD |
0
|
$804.22M 25.55M USD | $200 6.36 USD | $31.2 0.99 USD | $31.8 1.01 USD | $804.22M 25.55M USD | 16.79 | $1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
0
|
$313.88M 9.97M USD | $6K 190.65 USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19 0.6 USD |
-1.55
|
$292.6M 9.3M USD | $5.03K 159.83 USD | $18.7 0.59 USD | $19 0.6 USD | $292.6M 9.3M USD | 18.81 | $1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.8 0.57 USD |
0
|
$254.06M 8.07M USD | $1.51K 47.92 USD | $17.2 0.55 USD | $17.8 0.57 USD | $254.06M 8.07M USD | 12.53 | $1.42 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}