Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.4B
总容积
BTC 59.71%     ETH 7.91%
比特币主导

国家/地区:台湾,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
生物技术 (67)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $70 2.22 USD
+1.45
$33.46B 1.06B USD $1.51M 48.13K USD $68.5 2.18 USD $70 2.22 USD $33.46B 1.06B USD 0 -$2.44 -0.07 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $177.5 5.64 USD
+2.6
$29.98B 952.6M USD $278.17K 8.84K USD $169.5 5.39 USD $179 5.69 USD $29.98B 952.6M USD 0 -$2.59 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $87.9 2.79 USD
-2.44
$24B 762.73M USD $1.11M 35.28K USD $87.4 2.78 USD $90.8 2.89 USD $24B 762.73M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $72.1 2.29 USD
+0.14
$21.79B 692.48M USD $142.26K 4.52K USD $71.3 2.27 USD $72.6 2.31 USD $21.79B 692.48M USD 0 -$2.28 -0.07 USD
OBI Pharma, Inc.  4174.TWO $62 1.97 USD
+3.16
$16.3B 518.06M USD $904.93K 28.75K USD $60.4 1.92 USD $62.8 2 USD $16.3B 518.06M USD 0 -$9.89 -0.3 USD
Medigen Vaccine Biologics Corporation  6547.TWO $48.35 1.54 USD
-1.93
$15.89B 505.05M USD $1.6M 50.79K USD $48.2 1.53 USD $50 1.59 USD $15.89B 505.05M USD 0 -$0.24 -0.007 USD
PharmaEngine, Inc.  4162.TWO $98.8 3.14 USD
+1.54
$14.2B 451.06M USD $683.52K 21.72K USD $97.2 3.09 USD $99.7 3.17 USD $14.2B 451.06M USD 8.11 $12.17 0.39 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $173 5.5 USD
+0.58
$13.83B 439.41M USD $137.92K 4.38K USD $170.5 5.42 USD $173.5 5.51 USD $13.83B 439.41M USD 38.02 $4.55 0.14 USD
CHO Pharma, Inc.  6586.TWO $52.2 1.66 USD
-3.69
$11.17B 354.97M USD $153.21K 4.87K USD $51.6 1.64 USD $54.5 1.73 USD $11.17B 354.97M USD 0 -$0.99 -0.03 USD
Lin BioScience, Inc.  6696.TWO $133.5 4.24 USD
-0.37
$11.04B 350.7M USD $113.78K 3.62K USD $132 4.19 USD $134 4.26 USD $11.04B 350.7M USD 0 -$9.45 -0.3 USD
Tanvex BioPharma, Inc.  6541.TW $63.3 2.01 USD
-0.47
$10.39B 330.01M USD $161.97K 5.15K USD $63.1 2.01 USD $64.2 2.04 USD $10.39B 330.01M USD 0 -$8.9 -0.2 USD
Adimmune Corporation  4142.TW $20.4 0.65 USD
0
$8.6B 273.23M USD $581.21K 18.47K USD $20.15 0.64 USD $20.5 0.65 USD $8.6B 273.23M USD 0 -$0.58 -0.01 USD
Mycenax Biotech Inc.  4726.TWO $37.5 1.19 USD
+0.54
$7.78B 247.13M USD $128.68K 4.09K USD $36.9 1.17 USD $37.65 1.2 USD $7.78B 247.13M USD 0 -$2.27 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $10.75 0.34 USD
0
$7.72B 245.2M USD $396.47K 12.6K USD $10.65 0.34 USD $10.8 0.34 USD $7.72B 245.2M USD 0 -$0.05 -0.001 USD
Panion & Bf Biotech Inc.  1760.TW $75 2.38 USD
0
$6.43B 204.33M USD $44.88K 1.43K USD $74 2.35 USD $75.6 2.4 USD $6.43B 204.33M USD 51.72 $1.45 0.05 USD
Savior Lifetec Corporation  4167.TWO $19.6 0.62 USD
0
$6.22B 197.67M USD $380.99K 12.11K USD $19.3 0.61 USD $19.75 0.63 USD $6.22B 197.67M USD 34.38 $0.57 0.02 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.05 0.99 USD
0
$5.62B 178.72M USD $132.21K 4.2K USD $30.75 0.98 USD $31.1 0.99 USD $5.62B 178.72M USD 18.48 $1.68 0.05 USD
3D Global Biotech Inc.  6808.TWO $61.3 1.95 USD
+0.16
$4.71B 149.61M USD $474.63K 15.08K USD $60.4 1.92 USD $61.7 1.96 USD $4.71B 149.61M USD 0 -$0.51 -0.01 USD
Medigen Biotechnology Corp.  3176.TWO $31.9 1.01 USD
+0.16
$4.44B 141.21M USD $65.06K 2.07K USD $31.65 1.01 USD $32.15 1.02 USD $4.44B 141.21M USD 0 -$1.47 -0.04 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $111 3.53 USD
+8.82
$3.59B 114.08M USD $226.74K 7.2K USD $99.3 3.16 USD $112 3.56 USD $3.59B 114.08M USD 0 -$2.46 -0.07 USD
Apex Biotechnology Corp.  1733.TW $34.5 1.1 USD
+0.73
$3.45B 109.57M USD $563.74K 17.91K USD $34.1 1.08 USD $35.05 1.11 USD $3.45B 109.57M USD 27.16 $1.27 0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.6 0.69 USD
+0.23
$2.41B 76.54M USD $21.13K 671.25 USD $21.55 0.68 USD $21.7 0.69 USD $2.41B 76.54M USD 93.91 $0.23 0.007 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $40.4 1.28 USD
-3.81
$1.76B 55.83M USD $98.16K 3.12K USD $40.25 1.28 USD $42 1.33 USD $1.76B 55.83M USD 0 -$2.55 -0.08 USD
Abnova (Taiwan) Corporation  4133.TW $28.8 0.92 USD
+0.88
$1.74B 55.41M USD $27.52K 874.58 USD $28.55 0.91 USD $28.9 0.92 USD $1.74B 55.41M USD 28.23 $1.02 0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21 0.67 USD
-0.94
$1.25B 39.62M USD $19.5K 619.62 USD $20.7 0.66 USD $21.2 0.67 USD $1.25B 39.62M USD 0 -$1.27 -0.04 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $382.5 12.15 USD
-0.65
$20.83B 661.95M USD $32.46K 1.03K USD $380 12.07 USD $385 12.23 USD $20.83B 661.95M USD 30.67 $12.47 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $100 3.18 USD
-1.48
$12.46B 395.97M USD $82.6K 2.62K USD $98 3.11 USD $103.5 3.29 USD $12.46B 395.97M USD 0 -$0.68 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $52.2 1.66 USD
+1.75
$6.74B 214.11M USD $62.12K 1.97K USD $51.2 1.63 USD $52.2 1.66 USD $6.74B 214.11M USD 0 -$1.32 -0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $102.5 3.26 USD
0
$4.57B 145.23M USD $87.03K 2.77K USD $101.5 3.23 USD $102.5 3.26 USD $4.57B 145.23M USD 11.64 $8.8 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31.7 1.01 USD
+0.16
$3.94B 125.16M USD $55.36K 1.76K USD $31.4 1 USD $32.3 1.03 USD $3.94B 125.16M USD 0 -$0.95 -0.03 USD
Senhwa Biosciences, Inc.  6492.TWO $38.95 1.24 USD
+0.39
$3.47B 110.38M USD $74.17K 2.36K USD $38.5 1.22 USD $39.25 1.25 USD $3.47B 110.38M USD 0 -$3.29 -0.1 USD
Syngen Biotech Co.,Ltd.  8279.TWO $127 4.04 USD
+0.79
$3.44B 109.37M USD $5K 158.88 USD $126 4 USD $127 4.04 USD $3.44B 109.37M USD 14.35 $8.85 0.28 USD
Sinew Pharma Inc.  6634.TWO $47.65 1.51 USD
+1.06
$3.4B 107.98M USD $13.77K 437.61 USD $46.15 1.47 USD $47.65 1.51 USD $3.4B 107.98M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $56.3 1.79 USD
+0.54
$3.32B 105.63M USD $19.11K 607.16 USD $56 1.78 USD $56.3 1.79 USD $3.32B 105.63M USD 165.58 $0.34 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.7 1.74 USD
-0.36
$3.23B 102.55M USD $23.12K 734.58 USD $54.5 1.73 USD $54.9 1.74 USD $3.23B 102.55M USD 31.61 $1.73 0.05 USD
Intech Biopharm Corporation  6461.TWO $22.5 0.71 USD
-0.22
$3.09B 98.24M USD $44.14K 1.4K USD $21.8 0.69 USD $22.5 0.71 USD $3.09B 98.24M USD 0 -$2.68 -0.08 USD
Sunny Pharmtech Inc.  6676.TWO $18.6 0.59 USD
+0.81
$2.77B 87.92M USD $41.69K 1.32K USD $18 0.57 USD $18.6 0.59 USD $2.77B 87.92M USD 0 -$0.32 -0.01 USD
TaiRx, Inc.  6580.TWO $24.1 0.77 USD
0
$2.66B 84.67M USD $85.11K 2.7K USD $23.05 0.73 USD $24.1 0.77 USD $2.66B 84.67M USD 0 -$1.84 -0.05 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $31.2 0.99 USD
+0.97
$2.42B 76.89M USD $78.72K 2.5K USD $30.5 0.97 USD $31.2 0.99 USD $2.42B 76.89M USD 33.19 $0.94 0.03 USD
GlycoNex Incorporation  4168.TWO $21.55 0.68 USD
+1.17
$2.33B 74.1M USD $77.32K 2.46K USD $21 0.67 USD $21.55 0.68 USD $2.33B 74.1M USD 0 -$2.12 -0.06 USD
Enimmune corporation  6564.TWO $25.75 0.82 USD
+1.38
$1.86B 58.95M USD $45.58K 1.45K USD $25.25 0.8 USD $26.1 0.83 USD $1.86B 58.95M USD 0 -$2.2 -0.06 USD
GenMont Biotech Incorporation  3164.TW $20.7 0.66 USD
+0.73
$1.79B 56.9M USD $25.04K 795.75 USD $20.1 0.64 USD $20.7 0.66 USD $1.79B 56.9M USD 31.36 $0.66 0.02 USD
BiOptic Inc.  6850.TWO $48 1.53 USD
+1.91
$1.44B 45.88M USD $25.08K 796.96 USD $47.5 1.51 USD $48.5 1.54 USD $1.44B 45.88M USD 55.81 $0.86 0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $15.95 0.51 USD
-1.54
$1.44B 45.61M USD $206.69K 6.57K USD $15.3 0.49 USD $16.2 0.51 USD $1.44B 45.61M USD 66.45 $0.24 0.007 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.5 1.13 USD
+1.87
$1.4B 44.56M USD $40.18K 1.28K USD $35.5 1.13 USD $37 1.18 USD $1.4B 44.56M USD 0 -$1.23 -0.03 USD
Bio Preventive Medicine Corp.  6810.TWO $28.1 0.89 USD
+0.72
$1.39B 44.15M USD $23.11K 734.33 USD $27.45 0.87 USD $28.1 0.89 USD $1.39B 44.15M USD 0 -$2.47 -0.07 USD
GeneReach Biotechnology Corp.  4171.TWO $22.8 0.72 USD
-2.15
$1.31B 41.63M USD $121.12K 3.85K USD $22.7 0.72 USD $23.1 0.73 USD $1.31B 41.63M USD 0 -$2.07 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $17.75 0.56 USD
-0.84
$1.29B 40.86M USD $116.51K 3.7K USD $17.4 0.55 USD $17.95 0.57 USD $1.29B 40.86M USD 0 -$2.19 -0.06 USD
Neith Corporation  6236.TWO $29.65 0.94 USD
0
$1.24B 39.24M USD $1K 31.78 USD $29.65 0.94 USD $29.65 0.94 USD $1.24B 39.24M USD 0 -$0.41 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $21.3 0.68 USD
-2.07
$1.19B 37.97M USD $11.02K 350.29 USD $21.2 0.67 USD $22.1 0.7 USD $1.19B 37.97M USD 78.88 $0.27 0.008 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.83 0.25 USD
+0.26
$1.14B 36.32M USD $80.86K 2.57K USD $7.4 0.24 USD $7.83 0.25 USD $1.14B 36.32M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $32.15 1.02 USD
-1.53
$1.13B 35.92M USD $7.01K 222.78 USD $32.15 1.02 USD $32.55 1.03 USD $1.13B 35.92M USD 0 -$1.54 -0.04 USD
TWi Biotechnology, Inc.  6610.TWO $11.9 0.38 USD
-4.42
$1.1B 34.86M USD $136.15K 4.33K USD $11.75 0.37 USD $12.4 0.39 USD $1.1B 34.86M USD 0 -$1.79 -0.05 USD
Level Biotechnology Inc.  3118.TWO $33.6 1.07 USD
+0.15
$1.09B 34.65M USD $27.34K 868.74 USD $33.6 1.07 USD $34.1 1.08 USD $1.09B 34.65M USD 16.88 $1.99 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $7.79 0.25 USD
-0.13
$1.07B 33.91M USD $25.04K 795.62 USD $7.7 0.24 USD $8 0.25 USD $1.07B 33.91M USD 0 -$0.22 -0.006 USD
Lukas Biomedical Inc.  6814.TWO $24.1 0.77 USD
-1.63
$1.01B 32.24M USD $475.01K 15.09K USD $23.6 0.75 USD $25.1 0.8 USD $1.01B 32.24M USD 0 -$1.02 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $30.6 0.97 USD
+1.16
$995.91M 31.65M USD $62.1K 1.97K USD $29.6 0.94 USD $30.6 0.97 USD $995.91M 31.65M USD 0 -$1.49 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.2 1.09 USD
+0.88
$875.93M 27.83M USD $34.68K 1.1K USD $34 1.08 USD $34.25 1.09 USD $875.93M 27.83M USD 19.88 $1.72 0.05 USD
MegaPro Biomedical Co., Ltd  6827.TWO $12.15 0.39 USD
+0.83
$786.36M 24.99M USD $2K 63.55 USD $12.15 0.39 USD $12.15 0.39 USD $786.36M 24.99M USD 0 -$2.46 -0.07 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $9.03 0.29 USD
0
$723.5M 22.99M USD $16.27K 516.89 USD $8.85 0.28 USD $9.03 0.29 USD $723.5M 22.99M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $11.25 0.36 USD
0
$339.54M 10.79M USD $5.01K 159.29 USD $10.75 0.34 USD $11.25 0.36 USD $339.54M 10.79M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $20.2 0.64 USD
0
$311.08M 9.88M USD $1 0.03 USD $20.2 0.64 USD $20.2 0.64 USD $311.08M 9.88M USD 18.87 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $19.8 0.63 USD
+2.06
$256.92M 8.16M USD $59.05K 1.88K USD $19.5 0.62 USD $19.95 0.63 USD $256.92M 8.16M USD 14.99 $1.32 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看