国家/地区：台湾，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (67)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (59)
- Taiwan (8)
生物技术 (67)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (8)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (19)
- 资本市场 (15)
- 保险 – 人寿 (12)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (28)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (71)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (120)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.5 2.08 USD |
+0.92
|
$31.33B 995.4M USD | $4.03M 127.93K USD | $64.3 2.04 USD | $66.5 2.11 USD | $31.33B 995.4M USD | 0 | -$2.59 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.9 3.02 USD |
-0.73
|
$25.92B 823.59M USD | $1.38M 43.73K USD | $93.1 2.96 USD | $96.2 3.06 USD | $25.92B 823.59M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150 4.77 USD |
0
|
$25.27B 802.94M USD | $305.23K 9.7K USD | $147 4.67 USD | $152.5 4.85 USD | $25.27B 802.94M USD | 0 | -$2.52 -0.08 USD | |
| EirGenix Inc. 6589.TWO | $64.1 2.04 USD |
+2.4
|
$19.38B 615.8M USD | $710.32K 22.57K USD | $62.8 2 USD | $64 2.03 USD | $19.38B 615.8M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.5 1.38 USD |
+1.16
|
$14.3B 454.41M USD | $1.11M 35.27K USD | $43.2 1.37 USD | $43.95 1.4 USD | $14.3B 454.41M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
+1.31
|
$13.53B 430.04M USD | $84.83K 2.7K USD | $152.5 4.85 USD | $154.5 4.91 USD | $13.53B 430.04M USD | 31.65 | $4.88 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $52 1.65 USD |
+5.37
|
$12.41B 394.26M USD | $274.45K 8.72K USD | $50.3 1.6 USD | $52.4 1.67 USD | $12.41B 394.26M USD | 0 | -$7.87 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.5 2.97 USD |
-1.58
|
$11.46B 364.3M USD | $134.43K 4.27K USD | $93.1 2.96 USD | $96 3.05 USD | $11.46B 364.3M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+4.92
|
$11.46B 364.06M USD | $216.9K 6.89K USD | $132 4.19 USD | $140 4.45 USD | $11.46B 364.06M USD | 0 | -$9.41 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $78 2.48 USD |
+0.78
|
$11.05B 351.14M USD | $363.58K 11.55K USD | $78 2.48 USD | $79.4 2.52 USD | $11.05B 351.14M USD | 6.33 | $12.31 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.45 1.29 USD |
+0.75
|
$8.66B 275.07M USD | $406.97K 12.93K USD | $39.85 1.27 USD | $41.6 1.32 USD | $8.66B 275.07M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.65 1.04 USD |
+2.51
|
$8.59B 272.82M USD | $783.64K 24.9K USD | $32.2 1.02 USD | $32.8 1.04 USD | $8.59B 272.82M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $40 1.27 USD |
+6.95
|
$8.3B 263.74M USD | $318.75K 10.13K USD | $37.95 1.21 USD | $40.45 1.29 USD | $8.3B 263.74M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $16.65 0.53 USD |
+2.15
|
$7.02B 223M USD | $589.8K 18.74K USD | $16.35 0.52 USD | $16.7 0.53 USD | $7.02B 223M USD | 0 | -$0.67 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.51 0.3 USD |
+0.74
|
$6.83B 216.92M USD | $768.6K 24.42K USD | $9.46 0.3 USD | $9.63 0.31 USD | $6.83B 216.92M USD | 0 | -$0.07 -0.002 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $71.6 2.28 USD |
+1.42
|
$6.14B 195.07M USD | $140.41K 4.46K USD | $71.4 2.27 USD | $72.3 2.3 USD | $6.14B 195.07M USD | 56.37 | $1.27 0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.4 0.62 USD |
+0.26
|
$6.02B 191.37M USD | $327.17K 10.4K USD | $19.3 0.61 USD | $19.65 0.62 USD | $6.02B 191.37M USD | 12.43 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.2 1.02 USD |
+1.42
|
$5.83B 185.34M USD | $97.64K 3.1K USD | $32.05 1.02 USD | $32.25 1.02 USD | $5.83B 185.34M USD | 19.05 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55 1.75 USD |
+0.18
|
$4.28B 136.04M USD | $276.92K 8.8K USD | $54.6 1.73 USD | $56 1.78 USD | $4.28B 136.04M USD | 42.30 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.25 0.96 USD |
+1
|
$4.21B 133.9M USD | $89.75K 2.85K USD | $29.85 0.95 USD | $30.7 0.98 USD | $4.21B 133.9M USD | 0 | -$0.19 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $52.7 1.67 USD |
-0.19
|
$3.56B 113.11M USD | $9.84M 312.59K USD | $52.1 1.66 USD | $55.7 1.77 USD | $3.56B 113.11M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.8 0.57 USD |
+1.71
|
$2.9B 92.16M USD | $275.98K 8.77K USD | $17.55 0.56 USD | $18.2 0.58 USD | $2.9B 92.16M USD | 0 | -$2.72 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.3 1.03 USD |
+0.31
|
$2.88B 91.53M USD | $44.11K 1.4K USD | $32.25 1.02 USD | $32.8 1.04 USD | $2.88B 91.53M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.5 0.91 USD |
+1.97
|
$2.85B 90.51M USD | $50.19K 1.59K USD | $28.35 0.9 USD | $28.55 0.91 USD | $2.85B 90.51M USD | 17.81 | $1.6 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $26.3 0.84 USD |
+2.73
|
$2.85B 90.43M USD | $934.56K 29.7K USD | $25.45 0.81 USD | $26.85 0.85 USD | $2.85B 90.43M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.7 0.47 USD |
-0.68
|
$2.19B 69.51M USD | $89.2K 2.83K USD | $14.3 0.45 USD | $14.8 0.47 USD | $2.19B 69.51M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.2 0.83 USD |
+0.38
|
$1.59B 50.41M USD | $146.33K 4.65K USD | $26.1 0.83 USD | $26.65 0.85 USD | $1.59B 50.41M USD | 32.75 | $0.8 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.05 0.67 USD |
+1.2
|
$1.19B 37.93M USD | $73.49K 2.34K USD | $20.9 0.66 USD | $21.15 0.67 USD | $1.19B 37.93M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
+18.43
|
$1.18B 37.65M USD | $1.78M 56.71K USD | $10.9 0.35 USD | $13.05 0.41 USD | $1.18B 37.65M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
+0.25
|
$21.57B 685.31M USD | $36.28K 1.15K USD | $393 12.49 USD | $401.5 12.76 USD | $21.57B 685.31M USD | 29.75 | $13.31 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42 1.33 USD |
+1.69
|
$5.42B 172.27M USD | $59.8K 1.9K USD | $41.45 1.32 USD | $43.3 1.38 USD | $5.42B 172.27M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.3 2.77 USD |
+1.75
|
$3.89B 123.7M USD | $27.76K 882.15 USD | $86.2 2.74 USD | $87.3 2.77 USD | $3.89B 123.7M USD | 10.22 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.7 0.94 USD |
+0.68
|
$3.69B 117.36M USD | $86.8K 2.76K USD | $29.5 0.94 USD | $30.4 0.97 USD | $3.69B 117.36M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.9 1.62 USD |
-3.05
|
$3.63B 115.34M USD | $44.25K 1.41K USD | $53.1 1.69 USD | $53.1 1.69 USD | $3.63B 115.34M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $45.53K 1.45K USD | $131.5 4.18 USD | $133.5 4.24 USD | $3.58B 113.67M USD | 14.83 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.4 1.76 USD |
+2.21
|
$3.27B 103.95M USD | $52.37K 1.66K USD | $54.1 1.72 USD | $56.3 1.79 USD | $3.27B 103.95M USD | 153.88 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.4 1.63 USD |
+0.59
|
$3.03B 96.36M USD | $19K 603.57 USD | $51 1.62 USD | $51.7 1.64 USD | $3.03B 96.36M USD | 25.44 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.3 2.74 USD |
-0.35
|
$2.79B 88.7M USD | $21.58K 685.55 USD | $85.7 2.72 USD | $86.7 2.75 USD | $2.79B 88.7M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.6 0.75 USD |
-0.42
|
$2.61B 83.01M USD | $33.02K 1.05K USD | $23.05 0.73 USD | $23.95 0.76 USD | $2.61B 83.01M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.55 0.65 USD |
+1.48
|
$2.29B 72.82M USD | $27.36K 869.37 USD | $20.3 0.65 USD | $20.3 0.65 USD | $2.29B 72.82M USD | 120.88 | $0.17 0.005 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.5 0.81 USD |
+1.59
|
$1.96B 62.32M USD | $88.44K 2.81K USD | $25.1 0.8 USD | $25.6 0.81 USD | $1.96B 62.32M USD | 46.36 | $0.55 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.2 0.64 USD |
+1
|
$1.75B 55.53M USD | $30.23K 960.47 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.75B 55.53M USD | 44.88 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.5 1.16 USD |
-0.27
|
$1.59B 50.62M USD | $40.37K 1.28K USD | $35.75 1.14 USD | $36.65 1.16 USD | $1.59B 50.62M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.95 0.98 USD |
+1.98
|
$1.53B 48.63M USD | $126.98K 4.03K USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.53B 48.63M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.2 1.12 USD |
+1.29
|
$1.39B 44.18M USD | $7.43K 236.15 USD | $34.75 1.1 USD | $38.1 1.21 USD | $1.39B 44.18M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
0
|
$1.38B 43.74M USD | $105.39K 3.35K USD | $18.3 0.58 USD | $19 0.6 USD | $1.38B 43.74M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-1.09
|
$1.37B 43.49M USD | $2.54K 80.71 USD | $45 1.43 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.7 0.72 USD |
-0.22
|
$1.28B 40.53M USD | $16.63K 528.49 USD | $22.1 0.7 USD | $23.2 0.74 USD | $1.28B 40.53M USD | 1135.00 | $0.02 0.0006 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $19.35 0.61 USD |
-2.52
|
$1.15B 36.51M USD | $206.45K 6.56K USD | $18.5 0.59 USD | $20.8 0.66 USD | $1.15B 36.51M USD | 0 | -$1.27 -0.04 USD | |
| Enimmune corporation 6564.TWO | $15.55 0.49 USD |
-2.2
|
$1.12B 35.6M USD | $81.91K 2.6K USD | $15.25 0.48 USD | $15.85 0.5 USD | $1.12B 35.6M USD | 0 | -$2.2 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.65 0.53 USD |
0
|
$1.08B 34.24M USD | $65.97K 2.1K USD | $16.15 0.51 USD | $16.7 0.53 USD | $1.08B 34.24M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.8 0.37 USD |
-1.67
|
$1.06B 33.75M USD | $398K 12.65K USD | $11.75 0.37 USD | $12.1 0.38 USD | $1.06B 33.75M USD | 47.20 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.4 1.03 USD |
+0.62
|
$1.05B 33.41M USD | $8.16K 259.29 USD | $32.2 1.02 USD | $32.45 1.03 USD | $1.05B 33.41M USD | 16.11 | $2.01 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.7 0.88 USD |
-2.12
|
$974.07M 30.95M USD | $6.69K 212.58 USD | $27.4 0.87 USD | $27.4 0.87 USD | $974.07M 30.95M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.6 0.72 USD |
+0.22
|
$951.57M 30.24M USD | $15.02K 477.3 USD | $22 0.7 USD | $22.6 0.72 USD | $951.57M 30.24M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.32 0.2 USD |
-1.86
|
$922.56M 29.31M USD | $89.48K 2.84K USD | $6.21 0.2 USD | $6.52 0.21 USD | $922.56M 29.31M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
0
|
$875.93M 27.83M USD | $6.12K 194.4 USD | $33.9 1.08 USD | $34.2 1.09 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.3 0.2 USD |
+0.16
|
$863.1M 27.43M USD | $6.09K 193.48 USD | $6 0.19 USD | $6.3 0.2 USD | $863.1M 27.43M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
+1.91
|
$642.58M 20.42M USD | $36.22K 1.15K USD | $7.64 0.24 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
+3.45
|
$316.9M 10.07M USD | $20 0.64 USD | $10.4 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.4 0.65 USD |
+4.62
|
$314.16M 9.98M USD | $6K 190.68 USD | $20.4 0.65 USD | $20.4 0.65 USD | $314.16M 9.98M USD | 19.06 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.05 0.57 USD |
0
|
$234.21M 7.44M USD | $182 5.78 USD | $18.05 0.57 USD | $18.05 0.57 USD | $234.21M 7.44M USD | 10.93 | $1.65 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}