国家/地区：台湾，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (67)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (59)
- Taiwan (8)
生物技术 (67)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $237 7.53 USD |
+0.42
|
$40.03B 1.27B USD | $405.65K 12.89K USD | $232.5 7.39 USD | $241 7.66 USD | $40.03B 1.27B USD | 0 | -$2.39 -0.07 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $79 2.51 USD |
-0.25
|
$37.72B 1.2B USD | $1.41M 44.73K USD | $78.5 2.49 USD | $79.8 2.54 USD | $37.72B 1.2B USD | 0 | -$3.14 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $80.5 2.56 USD |
+5.5
|
$24.65B 783.36M USD | $831.11K 26.41K USD | $76 2.41 USD | $80.5 2.56 USD | $24.65B 783.36M USD | 0 | -$3.23 -0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $84.9 2.7 USD |
+0.47
|
$23.18B 736.69M USD | $475.19K 15.1K USD | $84.2 2.68 USD | $85.5 2.72 USD | $23.18B 736.69M USD | 0 | -$0.53 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.05 1.56 USD |
-1.31
|
$16.12B 512.31M USD | $1.31M 41.68K USD | $49.05 1.56 USD | $50 1.59 USD | $16.12B 512.31M USD | 0 | -$1.95 -0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $57.2 1.82 USD |
+1.42
|
$15.04B 477.96M USD | $541.28K 17.2K USD | $56 1.78 USD | $57.6 1.83 USD | $15.04B 477.96M USD | 0 | -$9.13 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $178.5 5.67 USD |
+0.56
|
$14.56B 462.67M USD | $131K 4.16K USD | $177.5 5.64 USD | $179 5.69 USD | $14.56B 462.67M USD | 56.84 | $3.14 0.1 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114.5 3.64 USD |
+0.88
|
$14.46B 459.33M USD | $221.3K 7.03K USD | $112 3.56 USD | $115 3.65 USD | $14.46B 459.33M USD | 0 | -$0.8 -0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $96.1 3.05 USD |
+0.95
|
$13.81B 438.74M USD | $526.31K 16.72K USD | $94.8 3.01 USD | $96.1 3.05 USD | $13.81B 438.74M USD | 37.39 | $2.57 0.08 USD | |
| Lin BioScience, Inc. 6696.TWO | $152 4.83 USD |
+4.47
|
$11.96B 379.98M USD | $968.43K 30.77K USD | $143.5 4.56 USD | $152 4.83 USD | $11.96B 379.98M USD | 0 | -$9.53 -0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $69 2.19 USD |
-0.43
|
$11.32B 359.72M USD | $188.44K 5.99K USD | $68.4 2.17 USD | $70 2.22 USD | $11.32B 359.72M USD | 0 | -$10.94 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $50.9 1.62 USD |
-0.97
|
$10.89B 346.13M USD | $284.08K 9.03K USD | $49.95 1.59 USD | $51.7 1.64 USD | $10.89B 346.13M USD | 0 | -$1.25 -0.03 USD | |
| Adimmune Corporation 4142.TW | $22.25 0.71 USD |
+2.3
|
$9.38B 298.01M USD | $2.57M 81.63K USD | $21.8 0.69 USD | $22.3 0.71 USD | $9.38B 298.01M USD | 0 | -$1.44 -0.04 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.65 1.26 USD |
+0.38
|
$8.21B 260.95M USD | $211.39K 6.72K USD | $39.4 1.25 USD | $39.95 1.27 USD | $8.21B 260.95M USD | 0 | -$2.6 -0.08 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.8 0.34 USD |
-0.46
|
$7.75B 246.34M USD | $449.75K 14.29K USD | $10.8 0.34 USD | $10.9 0.35 USD | $7.75B 246.34M USD | 45.00 | $0.24 0.007 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $82 2.61 USD |
-0.24
|
$7.03B 223.4M USD | $51.63K 1.64K USD | $81.8 2.6 USD | $82.7 2.63 USD | $7.03B 223.4M USD | 58.15 | $1.41 0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.05 0.64 USD |
+0.5
|
$6.36B 202.21M USD | $660.98K 21K USD | $19.85 0.63 USD | $20.2 0.64 USD | $6.36B 202.21M USD | 35.80 | $0.56 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.8 0.98 USD |
+0.16
|
$5.58B 177.28M USD | $123.44K 3.92K USD | $30.55 0.97 USD | $30.8 0.98 USD | $5.58B 177.28M USD | 16.73 | $1.84 0.06 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.5 1.89 USD |
+0.85
|
$4.57B 145.22M USD | $405.55K 12.89K USD | $58.9 1.87 USD | $60 1.91 USD | $4.57B 145.22M USD | 0 | -$0.51 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.3 1.34 USD |
-0.94
|
$3.77B 119.87M USD | $133.68K 4.25K USD | $42.15 1.34 USD | $42.95 1.36 USD | $3.77B 119.87M USD | 0 | -$3.33 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.9 0.98 USD |
+0.16
|
$3.09B 98.14M USD | $227.57K 7.23K USD | $30.55 0.97 USD | $31.05 0.99 USD | $3.09B 98.14M USD | 29.71 | $1.04 0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $23.9 0.76 USD |
-0.21
|
$2.67B 84.69M USD | $337.89K 10.74K USD | $23.7 0.75 USD | $24 0.76 USD | $2.67B 84.69M USD | 170.71 | $0.14 0.004 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $76.1 2.42 USD |
+7.94
|
$2.46B 78.21M USD | $882.51K 28.04K USD | $70 2.22 USD | $76.9 2.44 USD | $2.46B 78.21M USD | 0 | -$2.34 -0.07 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.6 0.94 USD |
+1.02
|
$1.79B 56.95M USD | $156.83K 4.98K USD | $29.3 0.93 USD | $29.75 0.95 USD | $1.79B 56.95M USD | 30.51 | $0.97 0.03 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $276 8.77 USD |
-1.25
|
$15.03B 477.64M USD | $4.87K 154.65 USD | $276 8.77 USD | $279.5 8.88 USD | $15.03B 477.64M USD | 21.54 | $12.81 0.41 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $56.2 1.79 USD |
+3.5
|
$7.25B 230.52M USD | $150.55K 4.78K USD | $54.3 1.73 USD | $56.7 1.8 USD | $7.25B 230.52M USD | 0 | -$2.42 -0.07 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $32.75 1.04 USD |
+0.61
|
$4.56B 144.97M USD | $95.77K 3.04K USD | $32.3 1.03 USD | $33 1.05 USD | $4.56B 144.97M USD | 0 | -$2.96 -0.09 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $92.8 2.95 USD |
+0.54
|
$4.14B 131.49M USD | $55.79K 1.77K USD | $91.8 2.92 USD | $92.8 2.95 USD | $4.14B 131.49M USD | 12.66 | $7.33 0.23 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $32.8 1.04 USD |
-0.3
|
$4.08B 129.5M USD | $82K 2.61K USD | $32.5 1.03 USD | $32.85 1.04 USD | $4.08B 129.5M USD | 0 | -$0.89 -0.02 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.55 1.57 USD |
+1.12
|
$3.53B 112.31M USD | $16.69K 530.33 USD | $49 1.56 USD | $49.6 1.58 USD | $3.53B 112.31M USD | 0 | -$2.07 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $57.2 1.82 USD |
+1.78
|
$3.38B 107.32M USD | $53.1K 1.69K USD | $55.4 1.76 USD | $57.7 1.83 USD | $3.38B 107.32M USD | 168.23 | $0.34 0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
-1.6
|
$3.33B 105.92M USD | $32.49K 1.03K USD | $123 3.91 USD | $125 3.97 USD | $3.33B 105.92M USD | 13.99 | $8.79 0.28 USD | |
| Intech Biopharm Corporation 6461.TWO | $24.2 0.77 USD |
+0.21
|
$3.33B 105.66M USD | $41.19K 1.31K USD | $24.15 0.77 USD | $24.4 0.78 USD | $3.33B 105.66M USD | 0 | -$2.68 -0.08 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.2 1.72 USD |
+0.37
|
$3.2B 101.61M USD | $6.24K 198.25 USD | $54.2 1.72 USD | $54.4 1.73 USD | $3.2B 101.61M USD | 35.65 | $1.52 0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $21.15 0.67 USD |
+0.48
|
$3.15B 99.97M USD | $142.06K 4.51K USD | $20.95 0.67 USD | $21.7 0.69 USD | $3.15B 99.97M USD | 0 | -$0.32 -0.01 USD | |
| TaiRx, Inc. 6580.TWO | $26.35 0.84 USD |
-0.38
|
$2.91B 92.57M USD | $29.2K 927.87 USD | $25.75 0.82 USD | $26.75 0.85 USD | $2.91B 92.57M USD | 0 | -$1.84 -0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $23.8 0.76 USD |
-0.21
|
$2.58B 81.83M USD | $109.38K 3.48K USD | $23.7 0.75 USD | $23.95 0.76 USD | $2.58B 81.83M USD | 0 | -$2.13 -0.06 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $33.05 1.05 USD |
-0.45
|
$2.56B 81.45M USD | $84.66K 2.69K USD | $33 1.05 USD | $33.3 1.06 USD | $2.56B 81.45M USD | 26.23 | $1.26 0.04 USD | |
| Enimmune corporation 6564.TWO | $26.15 0.83 USD |
0
|
$1.88B 59.87M USD | $25.13K 798.39 USD | $25.35 0.81 USD | $26.2 0.83 USD | $1.88B 59.87M USD | 0 | -$3.48 -0.1 USD | |
| GenMont Biotech Incorporation 3164.TW | $20 0.64 USD |
+2.83
|
$1.73B 54.98M USD | $66.84K 2.12K USD | $19.65 0.62 USD | $20 0.64 USD | $1.73B 54.98M USD | 32.78 | $0.61 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $11.2 0.36 USD |
-0.44
|
$1.63B 51.95M USD | $34.15K 1.09K USD | $11 0.35 USD | $11.45 0.36 USD | $1.63B 51.95M USD | 0 | -$2.02 -0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $27.7 0.88 USD |
-0.72
|
$1.59B 50.57M USD | $64.52K 2.05K USD | $27.45 0.87 USD | $28.25 0.9 USD | $1.59B 50.57M USD | 0 | -$2.46 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
+0.33
|
$1.48B 47.14M USD | $36.51K 1.16K USD | $29.55 0.94 USD | $30 0.95 USD | $1.48B 47.14M USD | 0 | -$2.09 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $16 0.51 USD |
+1.27
|
$1.44B 45.76M USD | $42.22K 1.34K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.44B 45.76M USD | 66.66 | $0.24 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.7 1.04 USD |
-1.36
|
$1.42B 45.19M USD | $45.2K 1.44K USD | $32.05 1.02 USD | $33.15 1.05 USD | $1.42B 45.19M USD | 0 | -$2.19 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
+1.33
|
$1.38B 43.74M USD | $142.28K 4.52K USD | $18.4 0.58 USD | $19.1 0.61 USD | $1.38B 43.74M USD | 0 | -$2.19 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.7 0.72 USD |
+0.44
|
$1.27B 40.46M USD | $3.32K 105.43 USD | $21.85 0.69 USD | $22.75 0.72 USD | $1.27B 40.46M USD | 84.07 | $0.27 0.008 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32 1.02 USD |
0
|
$1.26B 40.16M USD | $12 0.38 USD | $30.8 0.98 USD | $32 1.02 USD | $1.26B 40.16M USD | 0 | -$1.68 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.85 0.66 USD |
+1.96
|
$1.24B 39.34M USD | $69.71K 2.22K USD | $20.2 0.64 USD | $20.85 0.66 USD | $1.24B 39.34M USD | 0 | -$1.48 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $34.85 1.11 USD |
+2.2
|
$1.23B 38.94M USD | $13.43K 426.77 USD | $34.85 1.11 USD | $34.9 1.11 USD | $1.23B 38.94M USD | 145.20 | $0.24 0.007 USD | |
| BiOptic Inc. 6850.TWO | $40.15 1.28 USD |
0
|
$1.21B 38.38M USD | $10.94K 347.59 USD | $39 1.24 USD | $40.15 1.28 USD | $1.21B 38.38M USD | 46.68 | $0.86 0.03 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $2K 63.55 USD | $28.95 0.92 USD | $28.95 0.92 USD | $1.21B 38.32M USD | 0 | -$0.72 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.7 0.44 USD |
+0.74
|
$1.2B 38.15M USD | $111.11K 3.53K USD | $13.25 0.42 USD | $13.8 0.44 USD | $1.2B 38.15M USD | 0 | -$2.83 -0.08 USD | |
| Lukas Biomedical Inc. 6814.TWO | $26.5 0.84 USD |
0
|
$1.12B 35.45M USD | $51 1.62 USD | $26.5 0.84 USD | $26.5 0.84 USD | $1.12B 35.45M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.4 1.03 USD |
+0.93
|
$1.05B 33.41M USD | $4.28K 136.13 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.05B 33.41M USD | 16.11 | $2.01 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $32.3 1.03 USD |
-0.62
|
$1.05B 33.4M USD | $113.14K 3.59K USD | $31.8 1.01 USD | $32.65 1.04 USD | $1.05B 33.4M USD | 0 | -$1.81 -0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.61 0.24 USD |
-2.06
|
$1.04B 33.13M USD | $18K 571.99 USD | $7.61 0.24 USD | $7.99 0.25 USD | $1.04B 33.13M USD | 0 | -$0.36 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.95 1.11 USD |
+2.79
|
$895.14M 28.44M USD | $1.13K 35.97 USD | $34.95 1.11 USD | $34.95 1.11 USD | $895.14M 28.44M USD | 21.18 | $1.65 0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $13.15 0.42 USD |
0
|
$851.08M 27.04M USD | $7.93K 251.95 USD | $13 0.41 USD | $13.15 0.42 USD | $851.08M 27.04M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.5 0.27 USD |
+2.04
|
$681.04M 21.64M USD | $184.45K 5.86K USD | $8.28 0.26 USD | $8.72 0.28 USD | $681.04M 21.64M USD | 0 | -$0.37 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | $11.1 0.35 USD |
+13.5
|
$335.01M 10.65M USD | $104.02K 3.31K USD | $9.76 0.31 USD | $12.15 0.39 USD | $335.01M 10.65M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.7 0.63 USD |
0
|
$303.38M 9.64M USD | $5.36K 170.25 USD | $19.05 0.61 USD | $19.75 0.63 USD | $303.38M 9.64M USD | 15.88 | $1.24 0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | $19.1 0.61 USD |
0
|
$247.84M 7.88M USD | $4.21K 133.77 USD | $18.85 0.6 USD | $19.1 0.61 USD | $247.84M 7.88M USD | 14.46 | $1.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}