Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$116.81B
总容积
BTC 61.36%     ETH 7.10%
比特币主导

国家/地区:台湾,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
生物技术 (67)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $60.3 1.92 USD
-1.63
$28.83B 915.93M USD $1M 31.86K USD $60 1.91 USD $62.1 1.97 USD $28.83B 915.93M USD 0 -$2.44 -0.07 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $155 4.93 USD
-2.21
$26.18B 831.85M USD $143.87K 4.57K USD $155 4.93 USD $160 5.08 USD $26.18B 831.85M USD 0 -$2.6 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $79.6 2.53 USD
-1.24
$21.74B 690.71M USD $621.1K 19.74K USD $78.8 2.5 USD $81.4 2.59 USD $21.74B 690.71M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $61.5 1.95 USD
-0.81
$18.59B 590.67M USD $192.43K 6.11K USD $60.7 1.93 USD $62 1.97 USD $18.59B 590.67M USD 0 -$2.28 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $48.8 1.55 USD
+0.93
$16.04B 509.75M USD $853.79K 27.13K USD $48 1.53 USD $49 1.56 USD $16.04B 509.75M USD 0 -$0.24 -0.007 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $167 5.31 USD
-0.6
$13.3B 422.66M USD $134.84K 4.28K USD $166.5 5.29 USD $169 5.37 USD $13.3B 422.66M USD 36.70 $4.55 0.14 USD
PharmaEngine, Inc.  4162.TWO $87.7 2.79 USD
+0.34
$12.6B 400.39M USD $585.46K 18.6K USD $87.3 2.77 USD $88.4 2.81 USD $12.6B 400.39M USD 7.20 $12.17 0.39 USD
OBI Pharma, Inc.  4174.TWO $42.2 1.34 USD
-9.93
$11.1B 352.62M USD $302.97K 9.63K USD $42.2 1.34 USD $42.2 1.34 USD $11.1B 352.62M USD 0 -$9.89 -0.3 USD
Lin BioScience, Inc.  6696.TWO $119 3.78 USD
+2.59
$9.84B 312.61M USD $135.27K 4.3K USD $116 3.69 USD $120 3.81 USD $9.84B 312.61M USD 0 -$9.45 -0.3 USD
Tanvex BioPharma, Inc.  6541.TW $59.6 1.89 USD
-2.45
$9.78B 310.72M USD $256.94K 8.16K USD $59.6 1.89 USD $60.7 1.93 USD $9.78B 310.72M USD 0 -$8.9 -0.2 USD
CHO Pharma, Inc.  6586.TWO $42.4 1.35 USD
-4.72
$9.07B 288.33M USD $302.36K 9.61K USD $41.95 1.33 USD $44.5 1.41 USD $9.07B 288.33M USD 0 -$0.99 -0.03 USD
Adimmune Corporation  4142.TW $18.15 0.58 USD
-2.68
$7.65B 243.09M USD $1.31M 41.5K USD $17.95 0.57 USD $18.5 0.59 USD $7.65B 243.09M USD 0 -$0.58 -0.01 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.41 0.3 USD
-0.42
$6.75B 214.64M USD $188.24K 5.98K USD $9.41 0.3 USD $9.54 0.3 USD $6.75B 214.64M USD 0 -$0.05 -0.001 USD
Mycenax Biotech Inc.  4726.TWO $30.55 0.97 USD
-0.81
$6.34B 201.33M USD $126.06K 4.01K USD $30.35 0.96 USD $31.5 1 USD $6.34B 201.33M USD 0 -$2.27 -0.07 USD
Panion & Bf Biotech Inc.  1760.TW $66.4 2.11 USD
+0.15
$5.69B 180.9M USD $43.7K 1.39K USD $66.3 2.11 USD $67.1 2.13 USD $5.69B 180.9M USD 45.79 $1.45 0.05 USD
Savior Lifetec Corporation  4167.TWO $17.85 0.57 USD
+0.85
$5.67B 180.03M USD $464.64K 14.76K USD $17.65 0.56 USD $17.9 0.57 USD $5.67B 180.03M USD 31.31 $0.57 0.02 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.15 0.99 USD
-0.16
$5.64B 179.29M USD $73.39K 2.33K USD $31 0.99 USD $31.3 0.99 USD $5.64B 179.29M USD 18.54 $1.68 0.05 USD
Medigen Biotechnology Corp.  3176.TWO $28.9 0.92 USD
+0.7
$4.03B 127.93M USD $40.79K 1.3K USD $28.4 0.9 USD $29.15 0.93 USD $4.03B 127.93M USD 0 -$1.47 -0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $88.6 2.82 USD
-0.45
$3.95B 125.54M USD $29.28K 930.48 USD $87.7 2.79 USD $89.4 2.84 USD $3.95B 125.54M USD 10.06 $8.8 0.28 USD
3D Global Biotech Inc.  6808.TWO $51.2 1.63 USD
-0.97
$3.93B 124.96M USD $243.83K 7.75K USD $51.2 1.63 USD $52.1 1.66 USD $3.93B 124.96M USD 39.38 $1.3 0.04 USD
Apex Biotechnology Corp.  1733.TW $32.2 1.02 USD
+0.31
$3.22B 102.27M USD $191.4K 6.08K USD $31.85 1.01 USD $32.4 1.03 USD $3.22B 102.27M USD 25.35 $1.27 0.04 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $99.2 3.15 USD
-0.3
$3.21B 101.95M USD $86.43K 2.75K USD $98.3 3.12 USD $100.5 3.19 USD $3.21B 101.95M USD 0 -$2.46 -0.07 USD
Senhwa Biosciences, Inc.  6492.TWO $31.9 1.01 USD
-0.78
$2.85B 90.4M USD $70.52K 2.24K USD $31.8 1.01 USD $33.05 1.05 USD $2.85B 90.4M USD 0 -$3.29 -0.1 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.15 0.64 USD
0
$2.25B 71.4M USD $105.66K 3.36K USD $19.9 0.63 USD $20.35 0.65 USD $2.25B 71.4M USD 87.60 $0.23 0.007 USD
Sunny Pharmtech Inc.  6676.TWO $14.85 0.47 USD
-2.94
$2.21B 70.19M USD $75.52K 2.4K USD $14.35 0.46 USD $15.3 0.49 USD $2.21B 70.19M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $27.35 0.87 USD
+3.6
$1.66B 52.62M USD $88.3K 2.81K USD $26.4 0.84 USD $27.35 0.87 USD $1.66B 52.62M USD 26.81 $1.02 0.03 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $37 1.18 USD
+0.14
$1.61B 51.31M USD $29.73K 944.58 USD $36.85 1.17 USD $37 1.18 USD $1.61B 51.31M USD 0 -$2.55 -0.08 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.75 0.56 USD
+4.11
$1.05B 33.49M USD $44.82K 1.42K USD $17 0.54 USD $18.6 0.59 USD $1.05B 33.49M USD 0 -$1.27 -0.04 USD
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-4.35
$1.01B 32.23M USD $319.25K 10.14K USD $10.95 0.35 USD $11.9 0.38 USD $1.01B 32.23M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $427 13.57 USD
+3.64
$23.26B 738.96M USD $105.34K 3.35K USD $415 13.19 USD $427 13.57 USD $23.26B 738.96M USD 34.32 $12.44 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $82.9 2.63 USD
-2.13
$10.33B 328.26M USD $123.07K 3.91K USD $82.5 2.62 USD $85 2.7 USD $10.33B 328.26M USD 0 -$0.68 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $47.3 1.5 USD
+0.64
$6.11B 194.01M USD $16.16K 513.52 USD $46.65 1.48 USD $47.3 1.5 USD $6.11B 194.01M USD 0 -$1.32 -0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Syngen Biotech Co.,Ltd.  8279.TWO $123 3.91 USD
-0.4
$3.33B 105.92M USD $5.3K 168.47 USD $120 3.81 USD $123 3.91 USD $3.33B 105.92M USD 13.89 $8.85 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $26.25 0.83 USD
+0.19
$3.26B 103.64M USD $55.05K 1.75K USD $26 0.83 USD $26.6 0.85 USD $3.26B 103.64M USD 0 -$0.95 -0.03 USD
Sinew Pharma Inc.  6634.TWO $45.25 1.44 USD
+0.56
$3.23B 102.54M USD $5.24K 166.5 USD $44.4 1.41 USD $45.3 1.44 USD $3.23B 102.54M USD 0 -$2.11 -0.06 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.6 1.67 USD
+1.35
$3.1B 98.61M USD $5.88K 186.68 USD $51.7 1.64 USD $52.6 1.67 USD $3.1B 98.61M USD 30.40 $1.73 0.05 USD
TCM Biotech International Corp.  4169.TWO $52.2 1.66 USD
0
$3.08B 97.94M USD $20.74K 658.99 USD $51.2 1.63 USD $53 1.68 USD $3.08B 97.94M USD 145.00 $0.36 0.01 USD
TaiRx, Inc.  6580.TWO $24.15 0.77 USD
-3.01
$2.67B 84.86M USD $32.58K 1.04K USD $23.7 0.75 USD $24.95 0.79 USD $2.67B 84.86M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $17.4 0.55 USD
-1.14
$2.4B 76.27M USD $11.46K 364.14 USD $17.35 0.55 USD $17.5 0.56 USD $2.4B 76.27M USD 0 -$2.68 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.1 0.89 USD
-0.35
$2.18B 69.25M USD $52.81K 1.68K USD $27.85 0.88 USD $28.2 0.9 USD $2.18B 69.25M USD 29.89 $0.94 0.03 USD
GlycoNex Incorporation  4168.TWO $16.1 0.51 USD
+0.31
$1.74B 55.36M USD $61.16K 1.94K USD $16 0.51 USD $16.25 0.52 USD $1.74B 55.36M USD 0 -$2.12 -0.06 USD
GenMont Biotech Incorporation  3164.TW $19.45 0.62 USD
+1.04
$1.68B 53.47M USD $13.13K 417.24 USD $19.2 0.61 USD $19.7 0.63 USD $1.68B 53.47M USD 29.46 $0.66 0.02 USD
Enimmune corporation  6564.TWO $18.5 0.59 USD
-1.6
$1.33B 42.35M USD $17.43K 553.94 USD $18.2 0.58 USD $18.8 0.6 USD $1.33B 42.35M USD 0 -$2.2 -0.06 USD
BiOptic Inc.  6850.TWO $44 1.4 USD
0
$1.32B 42.06M USD $3.02K 95.99 USD $43.5 1.38 USD $44 1.4 USD $1.32B 42.06M USD 51.16 $0.86 0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.2 0.58 USD
-3.7
$1.32B 41.9M USD $131.7K 4.18K USD $18.05 0.57 USD $18.9 0.6 USD $1.32B 41.9M USD 0 -$2.19 -0.06 USD
NeoCore Technology Co., Ltd.  4131.TWO $33 1.05 USD
0
$1.3B 41.42M USD $8.21K 260.88 USD $33 1.05 USD $33.5 1.06 USD $1.3B 41.42M USD 0 -$1.23 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.9 0.44 USD
0
$1.25B 39.75M USD $27K 858.03 USD $13.55 0.43 USD $13.9 0.44 USD $1.25B 39.75M USD 57.91 $0.24 0.007 USD
Neith Corporation  6236.TWO $28.95 0.92 USD
0
$1.21B 38.32M USD $3 0.1 USD $28.95 0.92 USD $29 0.92 USD $1.21B 38.32M USD 0 -$0.41 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $23.95 0.76 USD
+0.42
$1.18B 37.63M USD $21.68K 688.82 USD $23.55 0.75 USD $24.1 0.77 USD $1.18B 37.63M USD 0 -$2.47 -0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $19.5 0.62 USD
-1.76
$1.1B 34.82M USD $33.86K 1.08K USD $19.25 0.61 USD $19.8 0.63 USD $1.1B 34.82M USD 72.22 $0.27 0.008 USD
Lukas Biomedical Inc.  6814.TWO $25.3 0.8 USD
-0.78
$1.07B 33.85M USD $1K 31.78 USD $25.3 0.8 USD $25.3 0.8 USD $1.07B 33.85M USD 0 -$1.02 -0.03 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.95 0.95 USD
+0.84
$1.05B 33.47M USD $6.68K 212.1 USD $29.2 0.93 USD $30.55 0.97 USD $1.05B 33.47M USD 0 -$1.54 -0.04 USD
GeneReach Biotechnology Corp.  4171.TWO $18.25 0.58 USD
+1.39
$1.05B 33.32M USD $74.33K 2.36K USD $17.8 0.57 USD $18.3 0.58 USD $1.05B 33.32M USD 0 -$2.07 -0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.16 0.23 USD
-0.69
$1.05B 33.21M USD $16.04K 509.71 USD $6.96 0.22 USD $7.2 0.23 USD $1.05B 33.21M USD 0 -$1.29 -0.04 USD
Level Biotechnology Inc.  3118.TWO $31.4 1 USD
0
$1.02B 32.38M USD $46.4K 1.47K USD $31.4 1 USD $31.6 1 USD $1.02B 32.38M USD 15.77 $1.99 0.06 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.4 1.06 USD
0
$855.44M 27.18M USD $17.04K 541.55 USD $33.15 1.05 USD $33.4 1.06 USD $855.44M 27.18M USD 19.41 $1.72 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.14 0.2 USD
+1.49
$841.18M 26.73M USD $63.15K 2.01K USD $6 0.19 USD $6.25 0.2 USD $841.18M 26.73M USD 0 -$0.22 -0.006 USD
Sagittarius Life Science Corp  3205.TWO $23.2 0.74 USD
+2.2
$755.07M 23.99M USD $19.36K 615.23 USD $22.3 0.71 USD $23.2 0.74 USD $755.07M 23.99M USD 0 -$1.49 -0.04 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.94 0.25 USD
-0.63
$636.17M 20.21M USD $58.72K 1.87K USD $7.57 0.24 USD $7.99 0.25 USD $636.17M 20.21M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.36 0.3 USD
-1.16
$605.79M 19.25M USD $3.06K 97.07 USD $9.01 0.29 USD $9.39 0.3 USD $605.79M 19.25M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.15 0.32 USD
+1
$306.34M 9.73M USD $10 0.32 USD $10.15 0.32 USD $10.15 0.32 USD $306.34M 9.73M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18.3 0.58 USD
0
$281.82M 8.95M USD $9K 286.01 USD $18.3 0.58 USD $18.3 0.58 USD $281.82M 8.95M USD 17.10 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.1 0.58 USD
0
$234.87M 7.46M USD $6.45K 204.82 USD $18.05 0.57 USD $18.1 0.58 USD $234.87M 7.46M USD 10.96 $1.65 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看