![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：台湾，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (67)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (59)
- Taiwan (8)
生物技术 (67)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $226 7.18 USD |
-0.66
|
$38.17B 1.21B USD | $131.47K 4.18K USD | $224.5 7.13 USD | $229.5 7.29 USD | $38.17B 1.21B USD | 0 | -$2.39 -0.07 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $74 2.35 USD |
-5.01
|
$35.33B 1.12B USD | $3.55M 112.78K USD | $74 2.35 USD | $76.8 2.44 USD | $35.33B 1.12B USD | 0 | -$2.44 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.2 2.99 USD |
-1.36
|
$25.72B 817.39M USD | $1.2M 38.02K USD | $93.6 2.97 USD | $96.7 3.07 USD | $25.72B 817.39M USD | 0 | -$0.53 -0.01 USD | |
| EirGenix Inc. 6589.TWO | $78.1 2.48 USD |
-1.14
|
$23.61B 750.08M USD | $280.37K 8.91K USD | $77.4 2.46 USD | $78.8 2.5 USD | $23.61B 750.08M USD | 0 | -$3.23 -0.1 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.45 1.57 USD |
+0.71
|
$16.25B 516.49M USD | $1.96M 62.14K USD | $48.4 1.54 USD | $49.85 1.58 USD | $16.25B 516.49M USD | 0 | -$1.95 -0.06 USD | |
| PharmaEngine, Inc. 4162.TWO | $112.5 3.57 USD |
+3.21
|
$16.16B 513.61M USD | $3.62M 114.93K USD | $111 3.53 USD | $114.5 3.64 USD | $16.16B 513.61M USD | 9.23 | $12.18 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $58.5 1.86 USD |
-1.68
|
$15.38B 488.82M USD | $771.55K 24.52K USD | $58.5 1.86 USD | $60.7 1.93 USD | $15.38B 488.82M USD | 0 | -$9.14 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $183 5.81 USD |
0
|
$14.93B 474.33M USD | $379.28K 12.05K USD | $183 5.81 USD | $185.5 5.89 USD | $14.93B 474.33M USD | 58.09 | $3.15 0.1 USD | |
| CHO Pharma, Inc. 6586.TWO | $60.8 1.93 USD |
-1.46
|
$13.01B 413.46M USD | $161.04K 5.12K USD | $59.9 1.9 USD | $61.7 1.96 USD | $13.01B 413.46M USD | 0 | -$0.99 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $76.9 2.44 USD |
-1.41
|
$12.62B 400.91M USD | $414.64K 13.18K USD | $76.1 2.42 USD | $79.2 2.52 USD | $12.62B 400.91M USD | 0 | -$10.94 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $146 4.64 USD |
+0.69
|
$12.07B 383.54M USD | $836.37K 26.58K USD | $144 4.58 USD | $156 4.96 USD | $12.07B 383.54M USD | 0 | -$9.45 -0.3 USD | |
| Adimmune Corporation 4142.TW | $23.3 0.74 USD |
-1.89
|
$9.82B 312.07M USD | $1.83M 58.08K USD | $23.2 0.74 USD | $23.8 0.76 USD | $9.82B 312.07M USD | 0 | -$1.44 -0.04 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.45 1.38 USD |
-2.36
|
$9B 285.96M USD | $318.53K 10.12K USD | $43.45 1.38 USD | $44.5 1.41 USD | $9B 285.96M USD | 0 | -$2.6 -0.08 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $11.2 0.36 USD |
-2.61
|
$8.04B 255.47M USD | $861.66K 27.38K USD | $11.2 0.36 USD | $11.65 0.37 USD | $8.04B 255.47M USD | 46.66 | $0.24 0.007 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $83.9 2.67 USD |
-1.41
|
$7.19B 228.58M USD | $110.23K 3.5K USD | $83.9 2.67 USD | $85.9 2.73 USD | $7.19B 228.58M USD | 59.50 | $1.41 0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $20 0.64 USD |
+1.01
|
$6.35B 201.71M USD | $1.33M 42.34K USD | $19.7 0.63 USD | $20.1 0.64 USD | $6.35B 201.71M USD | 35.71 | $0.56 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.45 1 USD |
0
|
$5.7B 181.02M USD | $102K 3.24K USD | $31.3 0.99 USD | $31.5 1 USD | $5.7B 181.02M USD | 17.18 | $1.83 0.06 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $35.5 1.13 USD |
+0.28
|
$4.95B 157.14M USD | $155.91K 4.95K USD | $34.7 1.1 USD | $36.55 1.16 USD | $4.95B 157.14M USD | 0 | -$2.96 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.7 1.83 USD |
-2.37
|
$4.43B 140.82M USD | $236.38K 7.51K USD | $55.2 1.75 USD | $59.1 1.88 USD | $4.43B 140.82M USD | 0 | -$0.51 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $119.5 3.8 USD |
+2.58
|
$3.87B 122.82M USD | $265.94K 8.45K USD | $115.5 3.67 USD | $120 3.81 USD | $3.87B 122.82M USD | 0 | -$2.34 -0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.55 0.97 USD |
-0.97
|
$3.05B 97.02M USD | $339.67K 10.79K USD | $30 0.95 USD | $30.9 0.98 USD | $3.05B 97.02M USD | 24.05 | $1.27 0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $23.35 0.74 USD |
-1.06
|
$2.6B 82.74M USD | $212.74K 6.76K USD | $23.3 0.74 USD | $23.6 0.75 USD | $2.6B 82.74M USD | 166.78 | $0.14 0.004 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.85 0.95 USD |
-1.32
|
$1.81B 57.44M USD | $217.08K 6.9K USD | $29.85 0.95 USD | $30.55 0.97 USD | $1.81B 57.44M USD | 29.26 | $1.02 0.03 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $303 9.63 USD |
+2.36
|
$16.5B 524.36M USD | $55.67K 1.77K USD | $295 9.37 USD | $303 9.63 USD | $16.5B 524.36M USD | 23.63 | $12.82 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $108 3.43 USD |
-4.42
|
$13.46B 427.65M USD | $155.06K 4.93K USD | $108 3.43 USD | $111 3.53 USD | $13.46B 427.65M USD | 0 | -$0.8 -0.02 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $55.6 1.77 USD |
-2.46
|
$7.18B 228.06M USD | $121.01K 3.85K USD | $55 1.75 USD | $56.5 1.8 USD | $7.18B 228.06M USD | 0 | -$2.42 -0.07 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $99.8 3.17 USD |
-1.19
|
$4.45B 141.41M USD | $184.17K 5.85K USD | $99 3.15 USD | $100.5 3.19 USD | $4.45B 141.41M USD | 11.34 | $8.8 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $33.2 1.05 USD |
-0.9
|
$4.13B 131.08M USD | $45.27K 1.44K USD | $32.9 1.05 USD | $33.65 1.07 USD | $4.13B 131.08M USD | 0 | -$0.95 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $44.6 1.42 USD |
-2.83
|
$3.98B 126.39M USD | $133.38K 4.24K USD | $44.6 1.42 USD | $45.8 1.46 USD | $3.98B 126.39M USD | 0 | -$3.33 -0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.4 1.63 USD |
-1.53
|
$3.67B 116.48M USD | $30.39K 965.56 USD | $49.85 1.58 USD | $52 1.65 USD | $3.67B 116.48M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $131 4.16 USD |
+1.16
|
$3.55B 112.81M USD | $3.31K 105.24 USD | $129 4.1 USD | $131 4.16 USD | $3.55B 112.81M USD | 14.81 | $8.84 0.28 USD | |
| Intech Biopharm Corporation 6461.TWO | $25.45 0.81 USD |
-0.39
|
$3.5B 111.12M USD | $38.41K 1.22K USD | $25.4 0.81 USD | $25.6 0.81 USD | $3.5B 111.12M USD | 0 | -$2.68 -0.08 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.2 1.85 USD |
-0.51
|
$3.43B 109.11M USD | $42.69K 1.36K USD | $57.7 1.83 USD | $59 1.87 USD | $3.43B 109.11M USD | 38.28 | $1.52 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $58 1.84 USD |
0
|
$3.42B 108.82M USD | $18.28K 580.95 USD | $57 1.81 USD | $58 1.84 USD | $3.42B 108.82M USD | 170.58 | $0.34 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $28.15 0.89 USD |
-4.74
|
$3.11B 98.89M USD | $63.67K 2.02K USD | $28.05 0.89 USD | $29.55 0.94 USD | $3.11B 98.89M USD | 0 | -$1.84 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $20.3 0.65 USD |
-0.98
|
$3.02B 95.95M USD | $76.88K 2.44K USD | $19.8 0.63 USD | $20.9 0.66 USD | $3.02B 95.95M USD | 0 | -$0.32 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $34.85 1.11 USD |
-1.55
|
$2.7B 85.89M USD | $61.73K 1.96K USD | $34.85 1.11 USD | $35.4 1.12 USD | $2.7B 85.89M USD | 27.65 | $1.26 0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $24.1 0.77 USD |
-0.41
|
$2.61B 82.86M USD | $81.81K 2.6K USD | $24 0.76 USD | $24.25 0.77 USD | $2.61B 82.86M USD | 0 | -$2.13 -0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $42.6 1.35 USD |
+0.24
|
$1.85B 58.87M USD | $24.93K 792.09 USD | $40.9 1.3 USD | $42.6 1.35 USD | $1.85B 58.87M USD | 0 | -$2.2 -0.06 USD | |
| Enimmune corporation 6564.TWO | $25 0.79 USD |
-1.96
|
$1.8B 57.24M USD | $90.83K 2.89K USD | $24.35 0.77 USD | $25.55 0.81 USD | $1.8B 57.24M USD | 0 | -$3.49 -0.1 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.15 0.64 USD |
-0.74
|
$1.74B 55.39M USD | $21.98K 698.45 USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.74B 55.39M USD | 33.03 | $0.61 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $27 0.86 USD |
-3.74
|
$1.55B 49.29M USD | $127.45K 4.05K USD | $27 0.86 USD | $27.95 0.89 USD | $1.55B 49.29M USD | 0 | -$2.46 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $25.8 0.82 USD |
-2.09
|
$1.53B 48.68M USD | $452.71K 14.38K USD | $25.55 0.81 USD | $27.75 0.88 USD | $1.53B 48.68M USD | 0 | -$1.48 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $10.45 0.33 USD |
-3.24
|
$1.53B 48.47M USD | $43.55K 1.38K USD | $10 0.32 USD | $10.85 0.34 USD | $1.53B 48.47M USD | 0 | -$2.02 -0.06 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.5 0.97 USD |
+0.33
|
$1.51B 47.92M USD | $60.02K 1.91K USD | $29.9 0.95 USD | $30.5 0.97 USD | $1.51B 47.92M USD | 0 | -$2.09 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.95 0.51 USD |
-0.93
|
$1.44B 45.61M USD | $19.2K 610.15 USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.44B 45.61M USD | 66.45 | $0.24 0.007 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
-1.05
|
$1.36B 43.28M USD | $108.53K 3.45K USD | $18.65 0.59 USD | $19 0.6 USD | $1.36B 43.28M USD | 0 | -$2.19 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.2 1.05 USD |
-0.9
|
$1.31B 41.67M USD | $11.11K 353.09 USD | $33 1.05 USD | $35 1.11 USD | $1.31B 41.67M USD | 0 | -$1.68 -0.05 USD | |
| BiOptic Inc. 6850.TWO | $42.6 1.35 USD |
0
|
$1.28B 40.72M USD | $200 6.36 USD | $42.6 1.35 USD | $42.6 1.35 USD | $1.28B 40.72M USD | 49.53 | $0.86 0.03 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.35 0.71 USD |
-1.54
|
$1.25B 39.84M USD | $32.12K 1.02K USD | $21.9 0.7 USD | $22.7 0.72 USD | $1.25B 39.84M USD | 82.77 | $0.27 0.008 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $35.2 1.12 USD |
-1.12
|
$1.24B 39.33M USD | $8.26K 262.34 USD | $34.5 1.1 USD | $35.5 1.13 USD | $1.24B 39.33M USD | 146.66 | $0.24 0.007 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.2 0.42 USD |
0
|
$1.16B 36.75M USD | $115.97K 3.69K USD | $13.05 0.41 USD | $13.25 0.42 USD | $1.16B 36.75M USD | 0 | -$2.83 -0.08 USD | |
| Lukas Biomedical Inc. 6814.TWO | $26.3 0.84 USD |
0
|
$1.11B 35.19M USD | $15 0.48 USD | $26.3 0.84 USD | $26.3 0.84 USD | $1.11B 35.19M USD | 0 | -$1.02 -0.03 USD | |
| Neith Corporation 6236.TWO | $26.4 0.84 USD |
0
|
$1.1B 34.94M USD | $1 0.03 USD | $25.5 0.81 USD | $26.4 0.84 USD | $1.1B 34.94M USD | 0 | -$0.72 -0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.45 1.06 USD |
0
|
$1.09B 34.49M USD | $15.74K 499.98 USD | $33.2 1.05 USD | $33.5 1.06 USD | $1.09B 34.49M USD | 16.80 | $1.99 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.9 0.25 USD |
+0.64
|
$1.08B 34.39M USD | $52.69K 1.67K USD | $7.9 0.25 USD | $8.01 0.25 USD | $1.08B 34.39M USD | 0 | -$0.36 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $31.2 0.99 USD |
-4.44
|
$1.02B 32.27M USD | $139.28K 4.43K USD | $31.2 0.99 USD | $32.55 1.03 USD | $1.02B 32.27M USD | 0 | -$1.81 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
0
|
$873.37M 27.75M USD | $13K 413.08 USD | $33.7 1.07 USD | $34.1 1.08 USD | $873.37M 27.75M USD | 20.66 | $1.65 0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $13.2 0.42 USD |
-2.94
|
$854.32M 27.15M USD | $7K 222.49 USD | $13.2 0.42 USD | $13.65 0.43 USD | $854.32M 27.15M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.92 0.28 USD |
-0.56
|
$714.69M 22.71M USD | $133.21K 4.23K USD | $8.92 0.28 USD | $9.01 0.29 USD | $714.69M 22.71M USD | 0 | -$0.37 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | $11.3 0.36 USD |
+0.44
|
$341.05M 10.84M USD | $140.79K 4.47K USD | $10.5 0.33 USD | $11.7 0.37 USD | $341.05M 10.84M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $21 0.67 USD |
+0.96
|
$323.4M 10.28M USD | $1.25K 39.62 USD | $20.9 0.66 USD | $21 0.67 USD | $323.4M 10.28M USD | 16.93 | $1.24 0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | $19.95 0.63 USD |
-0.5
|
$258.87M 8.23M USD | $5K 159 USD | $19.45 0.62 USD | $20.05 0.64 USD | $258.87M 8.23M USD | 15.11 | $1.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}