国家/地区：台湾，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$432.00 13.73 USD |
-2.37
|
NT$35.74B 1.14B USD | NT$1.69M 53.66K USD | NT$420.00 13.35 USD | NT$458.50 14.57 USD | NT$35.74B 1.14B USD | 0 | -NT$12.66 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$202.00 6.42 USD |
-7.13
|
NT$34.03B 1.08B USD | NT$845.47K 26.87K USD | NT$201.00 6.39 USD | NT$222.00 7.05 USD | NT$34.03B 1.08B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.40 2.17 USD |
+0.59
|
NT$32.72B 1.04B USD | NT$2.46M 78.2K USD | NT$66.50 2.11 USD | NT$69.20 2.2 USD | NT$32.72B 1.04B USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.00 2.16 USD |
-0.29
|
NT$18.58B 590.31M USD | NT$271.52K 8.63K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$18.58B 590.31M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.50 5.48 USD |
+0.29
|
NT$15.11B 480.14M USD | NT$208.91K 6.64K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$15.11B 480.14M USD | 29.33 | NT$5.88 0.19 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$54.60 1.73 USD |
+0.18
|
NT$14.46B 459.44M USD | NT$400.73K 12.73K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$14.46B 459.44M USD | 0 | -NT$6.10 -0.1 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.65 1.36 USD |
+1.55
|
NT$14.02B 445.53M USD | NT$1.78M 56.71K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$14.02B 445.53M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$186.00 5.91 USD |
+2.48
|
NT$10.98B 348.99M USD | NT$159.31K 5.06K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$10.98B 348.99M USD | 516.66 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$10.16B 322.78M USD | NT$340.49K 10.82K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$10.16B 322.78M USD | 6.15 | NT$11.64 0.37 USD | ||
| Adimmune Corporation 4142.TW | NT$19.95 0.63 USD |
+1.27
|
NT$8.41B 267.2M USD | NT$2.48M 78.8K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$8.41B 267.2M USD | 0 | -NT$1.21 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.98 0.32 USD |
+2.04
|
NT$7.10B 225.73M USD | NT$859.61K 27.31K USD | NT$9.70 0.31 USD | NT$9.98 0.32 USD | NT$7.10B 225.73M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.70 0.85 USD |
-2.55
|
NT$7.02B 223.1M USD | NT$968.72K 30.78K USD | NT$26.70 0.85 USD | NT$27.90 0.89 USD | NT$7.02B 223.1M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.20 1.02 USD |
-2.28
|
NT$6.68B 212.1M USD | NT$124.29K 3.95K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$6.68B 212.1M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.85 0.98 USD |
-3.89
|
NT$6.60B 209.79M USD | NT$256.38K 8.15K USD | NT$30.10 0.96 USD | NT$32.20 1.02 USD | NT$6.60B 209.79M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.30 1.6 USD |
+5.23
|
NT$6.49B 206.32M USD | NT$170.15K 5.41K USD | NT$49.00 1.56 USD | NT$52.00 1.65 USD | NT$6.49B 206.32M USD | 0 | -NT$1.83 -0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.95 0.98 USD |
-0.48
|
NT$5.89B 187.05M USD | NT$104.32K 3.31K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$5.89B 187.05M USD | 17.09 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.20 0.58 USD |
0
|
NT$5.65B 179.53M USD | NT$215.75K 6.86K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.65B 179.53M USD | 11.59 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
-1.79
|
NT$4.78B 151.74M USD | NT$194.20K 6.17K USD | NT$38.35 1.22 USD | NT$39.75 1.26 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.05 1.34 USD |
0
|
NT$3.76B 119.43M USD | NT$116.76K 3.71K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$3.76B 119.43M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$43.85 1.39 USD |
-0.9
|
NT$3.38B 107.26M USD | NT$92.91K 2.95K USD | NT$43.80 1.39 USD | NT$44.25 1.41 USD | NT$3.38B 107.26M USD | 23.83 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.85 1.43 USD |
-1.86
|
NT$3.03B 96.26M USD | NT$58.71K 1.87K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$3.03B 96.26M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.15 0.67 USD |
-1.63
|
NT$2.34B 74.4M USD | NT$48.84K 1.55K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$2.34B 74.4M USD | 0 | -NT$2.00 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.45 0.62 USD |
+4.29
|
NT$2.09B 66.52M USD | NT$279.33K 8.88K USD | NT$18.90 0.6 USD | NT$20.10 0.64 USD | NT$2.09B 66.52M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
-2.46
|
NT$2.07B 65.74M USD | NT$60.72K 1.93K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$2.07B 65.74M USD | 0 | -NT$1.82 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.50 0.97 USD |
-0.81
|
NT$1.81B 57.55M USD | NT$12.01K 381.75 USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$1.81B 57.55M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.85 0.79 USD |
+2.69
|
NT$1.80B 57.21M USD | NT$187.68K 5.96K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$1.80B 57.21M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.40 1.09 USD |
+0.44
|
NT$1.46B 46.49M USD | NT$215.11K 6.84K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$1.46B 46.49M USD | 0 | -NT$1.99 -0.06 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.55 0.46 USD |
-0.34
|
NT$1.16B 36.77M USD | NT$72.80K 2.31K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$1.16B 36.77M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$1.15B 36.49M USD | NT$135.96K 4.32K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$1.15B 36.49M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
0
|
NT$1.07B 33.89M USD | NT$91.52K 2.91K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.50 12.41 USD |
-0.26
|
NT$21.27B 675.79M USD | NT$9.08K 288.42 USD | NT$389.50 12.38 USD | NT$392.50 12.47 USD | NT$21.27B 675.79M USD | 29.69 | NT$13.15 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$78.70 2.5 USD |
-2.72
|
NT$9.65B 306.64M USD | NT$86.59K 2.75K USD | NT$78.60 2.5 USD | NT$81.30 2.58 USD | NT$9.65B 306.64M USD | 0 | -NT$0.71 -0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.10 2.1 USD |
-1.05
|
NT$5.67B 180.08M USD | NT$47.45K 1.51K USD | NT$65.90 2.09 USD | NT$67.50 2.14 USD | NT$5.67B 180.08M USD | 32.56 | NT$2.03 0.06 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.30 0.99 USD |
+3.3
|
NT$4.36B 138.55M USD | NT$986.39K 31.34K USD | NT$30.45 0.97 USD | NT$33.00 1.05 USD | NT$4.36B 138.55M USD | 0 | -NT$0.76 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$3.55B 112.81M USD | NT$61.01K 1.94K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$3.55B 112.81M USD | 12.16 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.30 2.42 USD |
-1.42
|
NT$3.40B 108.11M USD | NT$29.00K 921.48 USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$3.40B 108.11M USD | 13.06 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$15.53K 493.47 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$2.86B 90.88M USD | NT$14.92K 474.09 USD | NT$38.55 1.22 USD | NT$40.30 1.28 USD | NT$2.86B 90.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$2.61B 82.87M USD | NT$101.13K 3.21K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$2.61B 82.87M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.10 0.7 USD |
-3.7
|
NT$2.47B 78.64M USD | NT$20.51K 651.71 USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$2.47B 78.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.40 0.46 USD |
-2.7
|
NT$2.36B 74.98M USD | NT$224.33K 7.13K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$2.36B 74.98M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.00 0.79 USD |
+0.4
|
NT$1.92B 61.1M USD | NT$58.32K 1.85K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$1.92B 61.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
-0.54
|
NT$1.59B 50.56M USD | NT$15.12K 480.47 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.10 0.64 USD |
+0.25
|
NT$1.45B 46.07M USD | NT$64.31K 2.04K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.45B 46.07M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-0.35
|
NT$1.41B 44.68M USD | NT$4.72K 150.11 USD | NT$41.00 1.3 USD | NT$42.65 1.36 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.65 0.72 USD |
-0.44
|
NT$1.37B 43.58M USD | NT$44.84K 1.42K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$1.37B 43.58M USD | 566.25 | NT$0.04 0.001 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$33.50 1.06 USD |
-4.29
|
NT$1.32B 42.05M USD | NT$52.10K 1.66K USD | NT$33.50 1.06 USD | NT$35.60 1.13 USD | NT$1.32B 42.05M USD | 0 | -NT$0.52 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.30 0.96 USD |
+2.54
|
NT$1.28B 40.54M USD | NT$523.27K 16.63K USD | NT$28.70 0.91 USD | NT$30.80 0.98 USD | NT$1.28B 40.54M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.24 0.26 USD |
+5.51
|
NT$1.20B 38.22M USD | NT$68.01K 2.16K USD | NT$7.48 0.24 USD | NT$8.62 0.27 USD | NT$1.20B 38.22M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
0
|
NT$1.14B 36.22M USD | NT$54.25K 1.72K USD | NT$22.40 0.71 USD | NT$23.10 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.30 1.06 USD |
-0.3
|
NT$1.08B 34.34M USD | NT$23.72K 753.74 USD | NT$33.00 1.05 USD | NT$33.45 1.06 USD | NT$1.08B 34.34M USD | 13.42 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.65 0.69 USD |
+0.23
|
NT$1.04B 33.15M USD | NT$27.23K 865.08 USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$1.04B 33.15M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
0
|
NT$930.11M 29.55M USD | NT$3.00K 95.33 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.90 0.19 USD |
-4.84
|
NT$808.30M 25.68M USD | NT$54.17K 1.72K USD | NT$5.70 0.18 USD | NT$6.20 0.2 USD | NT$808.30M 25.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.40 0.97 USD |
+1.33
|
NT$778.60M 24.74M USD | NT$24.34K 773.47 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$778.60M 24.74M USD | 17.37 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.92 0.25 USD |
-1.37
|
NT$634.57M 20.16M USD | NT$58.19K 1.85K USD | NT$7.61 0.24 USD | NT$8.00 0.25 USD | NT$634.57M 20.16M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.95 0.32 USD |
0
|
NT$300.30M 9.54M USD | NT$7.00K 222.49 USD | NT$9.55 0.3 USD | NT$9.95 0.32 USD | NT$300.30M 9.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.95 0.54 USD |
-0.29
|
NT$241.93M 7.69M USD | NT$4.02K 127.83 USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$241.93M 7.69M USD | 12.46 | NT$1.36 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}