结果页面 2，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $45.6 5.83 USD |
+0.33
|
$24.78B 3.17B USD | $1.33M 170.59K USD | $43.8 5.6 USD | $46.1 5.89 USD | $24.78B 3.17B USD | 27.63 | $1.65 0.21 USD | |
| Syngene International Limited SYNGENE.NS | $646.05 7.82 USD |
-0.1
|
$259.7B 3.14B USD | $261.17K 3.16K USD | $642.3 7.77 USD | $649.55 7.86 USD | $259.7B 3.14B USD | 52.31 | $12.35 0.15 USD | |
| Kymera Therapeutics KYMR | $47.66 — |
+7.68
|
$3.1B — | $1.32M — | $43.1 — | $47.95 — | $3.1B — | 0 | -$3.11 — | |
| Catalyst Pharmaceuticals CPRX | $25.36 — |
+0.28
|
$3.09B — | $783.07K — | $25.01 — | $25.45 — | $3.09B — | 16.15 | $1.57 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.3 60.45 USD |
+0.36
|
$2.83B 3.09B USD | $76.75K 83.9K USD | $54.5 59.58 USD | $55.45 60.61 USD | $2.83B 3.09B USD | 20.25 | $2.73 2.98 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.77 7.2 USD |
+4.86
|
$21.87B 3.04B USD | $11.07M 1.54M USD | $49.1 6.83 USD | $51.97 7.23 USD | $21.87B 3.04B USD | 156.87 | $0.33 0.05 USD | |
| Viking Therapeutics VKTX | $27.04 — |
+0.15
|
$3.04B — | $2.78M — | $26.01 — | $27.9 — | $3.04B — | 0 | -$1.16 — | |
| Crinetics Pharmaceuticals CRNX | $32.32 — |
+0.59
|
$3.03B — | $528.9K — | $31.64 — | $32.84 — | $3.03B — | 0 | -$3.8 — | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
+6.88
|
$20.68B 2.88B USD | $9.91M 1.38M USD | $43.31 6.02 USD | $46.78 6.5 USD | $20.68B 2.88B USD | 232.19 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.56 6.61 USD |
-2.26
|
$20.15B 2.8B USD | $6.6M 918.04K USD | $47.42 6.59 USD | $49 6.81 USD | $20.15B 2.8B USD | 55.95 | $0.85 0.12 USD | |
| Immunovant IMVT | $16.02 — |
+4.43
|
$2.74B — | $850.1K — | $15.02 — | $16.16 — | $2.74B — | 0 | -$2.73 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.63
|
$19.68B 2.74B USD | $4.9M 681.33K USD | $17.18 2.39 USD | $17.54 2.44 USD | $19.68B 2.74B USD | 20.09 | $0.86 0.12 USD | |
| ImmunityBio IBRX | $2.9 — |
-1.02
|
$2.56B — | $6.9M — | $2.83 — | $3.02 — | $2.56B — | 0 | -$0.57 — | |
| Ascentage Pharma Group International 6855.HK | $55.4 7.08 USD |
+0.82
|
$19.3B 2.47B USD | $3.21M 410.19K USD | $53.5 6.84 USD | $55.45 7.09 USD | $19.3B 2.47B USD | 0 | -$1.46 -0.1 USD | |
| Apellis Pharmaceuticals APLS | $19.1 — |
+3.19
|
$2.4B — | $2.35M — | $18.26 — | $19.71 — | $2.4B — | 0 | -$1.8 — | |
| Xenon Pharmaceuticals XENE | $30.73 — |
+0.89
|
$2.36B — | $651.76K — | $30.1 — | $31.29 — | $2.36B — | 0 | -$3.22 — | |
| BioCryst Pharmaceuticals BCRX | $10.98 — |
-0.54
|
$2.3B — | $3.5M — | $10.9 — | $11.11 — | $2.3B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $16.46 — |
-1.67
|
$2.27B — | $1.16M — | $16.06 — | $16.74 — | $2.27B — | 0 | -$1.24 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| Mirum Pharmaceuticals MIRM | $44.65 — |
+0.09
|
$2.21B — | $317.91K — | $43.5 — | $44.77 — | $2.21B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.4 — |
+0.53
|
$2.18B — | $391.42K — | $42.54 — | $44.06 — | $2.18B — | 868.00 | $0.05 — | |
| Kiniksa Pharmaceuticals KNSA | $29.52 — |
+2.22
|
$2.15B — | $1.06M — | $28.65 — | $29.74 — | $2.15B — | 0 | -$0.24 — | |
| Bavarian Nordic A/S BVNRY | $9.13 — |
-0.33
|
$2.15B — | $1.03K — | $9.09 — | $9.16 — | $2.15B — | 10.74 | $0.85 — | |
| Veracyte VCYT | $26.98 — |
-1.14
|
$2.11B — | $1.17M — | $26.73 — | $27.57 — | $2.11B — | 64.23 | $0.42 — | |
| Denali Therapeutics DNLI | $14.22 — |
-1.39
|
$2.07B — | $2.05M — | $13.92 — | $14.54 — | $2.07B — | 0 | -$2.67 — | |
| ANKE BIOTECH 300009.SZ | $8.87 1.23 USD |
-0.78
|
$14.84B 2.06B USD | $16.45M 2.29M USD | $8.82 1.23 USD | $9.04 1.26 USD | $14.84B 2.06B USD | 21.63 | $0.41 0.06 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.7 26.49 USD |
+0.17
|
$14.06B 2.06B USD | $91.3K 13.39K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.06B 2.06B USD | 10.75 | $16.8 2.46 USD | |
| Harmony Biosciences HRMY | $35.03 — |
-0.37
|
$2.01B — | $481.77K — | $34.5 — | $35.44 — | $2.01B — | 13.37 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.18 — |
+0.37
|
$2.01B — | $81.77K — | $102.5 — | $104.38 — | $2.01B — | 0 | -$7.29 — | |
| Everest Medicines Limited 1952.HK | $47.65 6.09 USD |
+0.42
|
$15.46B 1.98B USD | $2.95M 376.56K USD | $46.6 5.96 USD | $49.1 6.28 USD | $15.46B 1.98B USD | 0 | -$3.53 -0.4 USD | |
| BB Biotech AG Ord BBZA.F | $32.4 35.42 USD |
+0.47
|
$1.8B 1.97B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.8B 1.97B USD | 13.27 | $2.44 2.67 USD | |
| Vera Therapeutics VERA | $30.63 — |
-4.27
|
$1.95B — | $3.38M — | $30.37 — | $32.12 — | $1.95B — | 0 | -$3 — | |
| BB Biotech AG Ord BBZA.DE | $32.6 35.64 USD |
0
|
$1.78B 1.95B USD | $5.94K 6.5K USD | $32.3 35.31 USD | $32.65 35.69 USD | $1.78B 1.95B USD | 13.36 | $2.44 2.67 USD | |
| Agios Pharmaceuticals AGIO | $33.58 — |
-1.32
|
$1.94B — | $399.29K — | $33.22 — | $34.1 — | $1.94B — | 2.90 | $11.54 — | |
| STAIDSON 300204.SZ | $29.12 4.05 USD |
-4.52
|
$13.91B 1.93B USD | $57.17M 7.95M USD | $28.58 3.97 USD | $31.8 4.42 USD | $13.91B 1.93B USD | 0 | -$0.29 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.43 3.81 USD |
+2.05
|
$13.83B 1.92B USD | $9.02M 1.25M USD | $27.09 3.77 USD | $27.75 3.86 USD | $13.83B 1.92B USD | 35.62 | $0.77 0.11 USD | |
| Immunocore IMCR | $38.02 — |
+0.85
|
$1.91B — | $184.94K — | $37.22 — | $38.29 — | $1.91B — | 0 | -$0.43 — | |
| Galapagos GLPG | $27.96 — |
-2.31
|
$1.89B — | $115.28K — | $27.86 — | $28.35 — | $1.89B — | 0 | -$3.11 — | |
| Recursion Pharmaceuticals RXRX | $4.57 — |
-6.92
|
$1.86B — | $32.29M — | $4.44 — | $4.96 — | $1.86B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $44.08 — |
+3.35
|
$1.85B — | $811.57K — | $40.28 — | $44.26 — | $1.85B — | 0 | -$2.7 — | |
| IDEAYA Biosciences IDYA | $21.1 — |
0
|
$1.85B — | $663.07K — | $20.46 — | $21.32 — | $1.85B — | 0 | -$3.65 — | |
| Amicus Therapeutics FOLD | $5.96 — |
-2.3
|
$1.84B — | $3.63M — | $5.9 — | $6.12 — | $1.84B — | 0 | -$0.09 — | |
| Galapagos NV GLPG.AS | $24.44 26.72 USD |
-0.81
|
$1.66B 1.82B USD | $15.25K 16.67K USD | $24.36 26.63 USD | $24.58 26.87 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.52 3.41 USD |
-0.53
|
$13.02B 1.81B USD | $1.93M 268.47K USD | $24.42 3.4 USD | $25.03 3.48 USD | $13.02B 1.81B USD | 23.13 | $1.06 0.15 USD | |
| Galapagos NV 0JXZ.IL | $24.52 26.8 USD |
-1.21
|
$1.62B 1.77B USD | $2.35K 2.57K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+0.53
|
$12.69B 1.76B USD | $17.93M 2.49M USD | $7.57 1.05 USD | $7.66 1.07 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.4 18.97 USD |
-3.6
|
$12.65B 1.76B USD | $4.75M 659.84K USD | $130.5 18.15 USD | $142.5 19.81 USD | $12.65B 1.76B USD | 0 | -$2.43 -0.3 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201.2 19.64 USD |
+0.5
|
$17.81B 1.74B USD | $155.59K 15.19K USD | $198 19.33 USD | $202 19.72 USD | $17.81B 1.74B USD | 19.76 | $10.18 0.99 USD | |
| Oxford Nanopore ONTTF | $1.79 — |
+14.74
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| Beam Therapeutics BEAM | $17 — |
-0.87
|
$1.71B — | $2M — | $16.72 — | $17.63 — | $1.71B — | 0 | -$4.61 — | |
| Keymed Biosciences Inc. 2162.HK | $47.8 6.11 USD |
+4.03
|
$13.17B 1.68B USD | $3.18M 407.04K USD | $45.15 5.77 USD | $48 6.14 USD | $13.17B 1.68B USD | 0 | -$2.15 -0.2 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.05 2.37 USD |
-0.64
|
$11.96B 1.66B USD | $16.72M 2.33M USD | $17.01 2.37 USD | $17.33 2.41 USD | $11.96B 1.66B USD | 21.58 | $0.79 0.11 USD | |
| Biohaven BHVN | $16.2 — |
-0.06
|
$1.65B — | $943.72K — | $15.95 — | $16.61 — | $1.65B — | 0 | -$9.25 — | |
| SanBio Company Limited 4592.T | $3,380 22.82 USD |
-3.98
|
$243.41B 1.64B USD | $2.28M 15.42K USD | $3,350 22.61 USD | $3,595 24.27 USD | $243.41B 1.64B USD | 0 | -$41.89 -0.2 USD | |
| Arcutis Biotherapeutics ARQT | $13.51 — |
+1.81
|
$1.61B — | $1.31M — | $13.04 — | $13.73 — | $1.61B — | 0 | -$1.04 — | |
| Dyne Therapeutics DYN | $13.99 — |
+4.33
|
$1.59B — | $2.38M — | $13.14 — | $14.24 — | $1.59B — | 0 | -$3.61 — | |
| Centessa Pharmaceuticals CNTA | $11.86 — |
-5.35
|
$1.58B — | $3.56M — | $10.95 — | $12.81 — | $1.58B — | 0 | -$1.88 — | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
+1.36
|
$1.45B 1.58B USD | $91 99.48 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Pharma Mar, S.A. PHM.MC | $83.2 90.95 USD |
-9.47
|
$1.44B 1.57B USD | $177.74K 194.29K USD | $82.2 89.86 USD | $91.7 100.24 USD | $1.44B 1.57B USD | 73.62 | $1.13 1.24 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.17 6.98 USD |
+0.08
|
$11.28B 1.57B USD | $3.85M 535.34K USD | $49.54 6.89 USD | $50.42 7.01 USD | $11.28B 1.57B USD | 22.59 | $2.22 0.31 USD | |
| Edgewise Therapeutics EWTX | $14.82 — |
+2.28
|
$1.56B — | $699.65K — | $14.16 — | $14.9 — | $1.56B — | 0 | -$1.55 — | |
| Liquidia LQDA | $18.02 — |
+2.39
|
$1.54B — | $2.88M — | $17.47 — | $18.43 — | $1.54B — | 0 | -$1.71 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.43 3.67 USD |
-0.26
|
$11.01B 1.53B USD | $1.61M 224.12K USD | $26.27 3.65 USD | $26.6 3.7 USD | $11.01B 1.53B USD | 32.62 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.52 3.69 USD |
-0.3
|
$10.98B 1.53B USD | $3.79M 526.67K USD | $25.9 3.6 USD | $26.87 3.74 USD | $10.98B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.39 3.25 USD |
-1.27
|
$10.95B 1.52B USD | $6.5M 903.21K USD | $23.26 3.23 USD | $23.79 3.31 USD | $10.95B 1.52B USD | 123.10 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
0
|
$11.8B 1.51B USD | $288.74K 36.92K USD | $25.85 3.31 USD | $26.4 3.38 USD | $11.8B 1.51B USD | 13.41 | $1.96 0.25 USD | |
| Adaptive Biotechnologies ADPT | $9.87 — |
-1.1
|
$1.5B — | $1.01M — | $9.78 — | $10.22 — | $1.5B — | 0 | -$0.95 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.45 7.15 USD |
-1.19
|
$10.71B 1.49B USD | $900.3K 125.18K USD | $51.35 7.14 USD | $52.5 7.3 USD | $10.71B 1.49B USD | 28.58 | $1.8 0.25 USD | |
| Mesoblast Limited MSB.AX | $1.76 1.16 USD |
-0.85
|
$2.23B 1.48B USD | $2.4M 1.59M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.23B 1.48B USD | 0 | -$0.14 -0.09 USD | |
| Mesoblast Limited MESO | $11.61 — |
+1.31
|
$1.47B — | $171.94K — | $11.46 — | $11.8 — | $1.47B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $24.76 — |
-1.47
|
$1.47B — | $261.93K — | $24.49 — | $25.17 — | $1.47B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.96 — |
-0.99
|
$1.45B — | $1.81M — | $9.81 — | $10.16 — | $1.45B — | 0 | -$3.46 — | |
| GNI Group Ltd. 2160.T | $4,100 27.68 USD |
-2.38
|
$205.85B 1.39B USD | $2.1M 14.2K USD | $4,050 27.34 USD | $4,220 28.49 USD | $205.85B 1.39B USD | 0 | -$17.64 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.2 2.45 USD |
+0.73
|
$10.55B 1.35B USD | $2.02M 257.97K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.55B 1.35B USD | 0 | -$1.57 -0.2 USD | |
| Ocular Therapeutix OCUL | $8.46 — |
+0.95
|
$1.35B — | $1.91M — | $8.16 — | $8.54 — | $1.35B — | 0 | -$1.11 — | |
| Innoviva INVA | $21.17 — |
+1.39
|
$1.33B — | $1.04M — | $20.79 — | $21.18 — | $1.33B — | 0 | -$0.95 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $13.11M 1.82M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| Travere Therapeutics TVTX | $14.72 — |
-3.29
|
$1.31B — | $1.06M — | $14.51 — | $15.13 — | $1.31B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.3 — |
-1.15
|
$1.31B — | $1.13M — | $4.27 — | $4.35 — | $1.31B — | 43.00 | $0.1 — | |
| Celldex Therapeutics CLDX | $19.53 — |
-0.71
|
$1.3B — | $612.84K — | $19.25 — | $19.74 — | $1.3B — | 0 | -$2.7 — | |
| FURUI 300049.SZ | $34.04 4.73 USD |
-1.16
|
$9.07B 1.26B USD | $4.61M 641.21K USD | $33.8 4.7 USD | $34.5 4.8 USD | $9.07B 1.26B USD | 92.00 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.12 2.1 USD |
-4.06
|
$8.88B 1.24B USD | $15.25M 2.12M USD | $15.03 2.09 USD | $15.79 2.2 USD | $8.88B 1.24B USD | 16.80 | $0.9 0.13 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.03 3.06 USD |
-1.26
|
$8.76B 1.22B USD | $1.43M 198.62K USD | $21.89 3.04 USD | $22.38 3.11 USD | $8.76B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
-0.05
|
$8.56B 1.19B USD | $1.71M 238.05K USD | $20.95 2.91 USD | $21.23 2.95 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.13 4.75 USD |
+1.85
|
$8.52B 1.19B USD | $4.26M 592.36K USD | $33.29 4.63 USD | $34.7 4.82 USD | $8.52B 1.19B USD | 50.94 | $0.67 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
-0.65
|
$8.52B 1.18B USD | $11.51M 1.6M USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Viridian Therapeutics VRDN | $14.24 — |
+0.64
|
$1.16B — | $394.99K — | $13.85 — | $14.39 — | $1.16B — | 0 | -$3.35 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.76 9.11 USD |
-1.01
|
$1.74B 1.15B USD | $251.57K 166.5K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.62 | $1.09 0.72 USD | |
| BIO 600201.SS | $7.37 1.02 USD |
-0.41
|
$8.26B 1.15B USD | $11.2M 1.56M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.26B 1.15B USD | 105.28 | $0.07 0.009 USD | |
| Novavax NVAX | $6.99 — |
-2.24
|
$1.13B — | $5.47M — | $6.91 — | $7.18 — | $1.13B — | 2.54 | $2.75 — | |
| CureVac N.V. 0A9E.IL | $4.51 — |
+2.62
|
$1.13B — | $624 — | $4.51 — | $4.51 — | $1.13B — | 0 | -$1.5 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17 2.36 USD |
-1.45
|
$7.92B 1.1B USD | $1.94M 269.33K USD | $16.9 2.35 USD | $17.32 2.41 USD | $7.92B 1.1B USD | 19.54 | $0.87 0.12 USD | |
| Aurinia Pharmaceuticals AUPH | $8.09 — |
+1.25
|
$1.09B — | $969.28K — | $7.91 — | $8.14 — | $1.09B — | 29.96 | $0.27 — | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $3.98M 508.4K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Sino Biological,Inc. 301047.SZ | $63.5 8.83 USD |
+0.62
|
$7.72B 1.07B USD | $1.12M 156.02K USD | $62.7 8.72 USD | $63.99 8.9 USD | $7.72B 1.07B USD | 79.37 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.66 8.02 USD |
-1.55
|
$7.67B 1.07B USD | $2.22M 308.13K USD | $57.61 8.01 USD | $59.48 8.27 USD | $7.67B 1.07B USD | 27.85 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.04 1.26 USD |
-0.99
|
$7.51B 1.04B USD | $13.55M 1.88M USD | $8.97 1.25 USD | $9.16 1.27 USD | $7.51B 1.04B USD | 36.15 | $0.25 0.03 USD | |
| Wave Life Sciences WVE | $6.91 — |
+2.37
|
$1.04B — | $182.23K — | $6.48 — | $6.86 — | $1.04B — | 0 | -$0.75 — | |
| Arcus Biosciences RCUS | $9.63 — |
+0.31
|
$1.02B — | $638.98K — | $9.3 — | $9.69 — | $1.02B — | 0 | -$4.23 — | |
| Philogen S.p.A. PHIL.MI | $22.9 25.03 USD |
+2.22
|
$926.17M 1.01B USD | $18.96K 20.72K USD | $22.4 24.49 USD | $23 25.14 USD | $926.17M 1.01B USD | 20.44 | $1.12 1.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||