交易所：HKSE ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (46)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (46)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (1)
- 银行 – 区域 (29)
- 抵押贷款融资 (3)
- 资本市场 (78)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (41)
- 房地产 – 开发 (117)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (12)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $163 20.84 USD |
+1.31
|
$242.93B 31.06B USD | $4.83M 617.57K USD | $160.7 20.55 USD | $164.4 21.02 USD | $242.93B 31.06B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $82.4 10.54 USD |
+0.37
|
$134.98B 17.26B USD | $16.76M 2.14M USD | $80.35 10.27 USD | $83.7 10.7 USD | $134.98B 17.26B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
+1.18
|
$104.57B 13.37B USD | $30.1M 3.85M USD | $25.3 3.23 USD | $26 3.32 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.24 0.67 USD |
+0.19
|
$93.76B 11.99B USD | $137.62M 17.6M USD | $5.13 0.66 USD | $5.31 0.68 USD | $93.76B 11.99B USD | 47.63 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $98.05 12.54 USD |
+0.46
|
$88.01B 11.25B USD | $8.58M 1.1M USD | $96 12.27 USD | $99.55 12.73 USD | $88.01B 11.25B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $22.4 2.86 USD |
-1.1
|
$52.76B 6.75B USD | $38.56M 4.93M USD | $22.05 2.82 USD | $23.3 2.98 USD | $52.76B 6.75B USD | 24.08 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.1 2.06 USD |
-0.62
|
$42.93B 5.49B USD | $8.24M 1.05M USD | $15.82 2.02 USD | $16.44 2.1 USD | $42.93B 5.49B USD | 14.00 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.05 8.57 USD |
+3.95
|
$42.39B 5.42B USD | $16.66M 2.13M USD | $63.9 8.17 USD | $70.1 8.96 USD | $42.39B 5.42B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $22.7 2.9 USD |
-1.3
|
$35.12B 4.49B USD | $11.34M 1.45M USD | $22.5 2.88 USD | $24 3.07 USD | $35.12B 4.49B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $14.96 1.91 USD |
-1.97
|
$32.59B 4.17B USD | $25.11M 3.21M USD | $14.8 1.89 USD | $15.46 1.98 USD | $32.59B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $29.5 3.77 USD |
-0.17
|
$32.56B 4.16B USD | $9.71M 1.24M USD | $29.2 3.73 USD | $30.25 3.87 USD | $32.56B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.8 9.31 USD |
-0.81
|
$32.3B 4.13B USD | $462.34K 59.12K USD | $72 9.21 USD | $75.2 9.62 USD | $32.3B 4.13B USD | 23.63 | $3.08 0.39 USD | |
| InnoCare Pharma Limited 9969.HK | $13.76 1.76 USD |
+1.78
|
$27.58B 3.53B USD | $15.43M 1.97M USD | $13.4 1.71 USD | $14.1 1.8 USD | $27.58B 3.53B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.65 6.48 USD |
-1.36
|
$27.53B 3.52B USD | $1.42M 181.21K USD | $50.15 6.41 USD | $51.5 6.58 USD | $27.53B 3.52B USD | 30.69 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $78.8 10.08 USD |
+2.34
|
$27.46B 3.51B USD | $4.76M 608.25K USD | $76.7 9.81 USD | $80 10.23 USD | $27.46B 3.51B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $55.35 7.08 USD |
+2.12
|
$17.95B 2.3B USD | $6.43M 822.68K USD | $54.25 6.94 USD | $57.3 7.33 USD | $17.95B 2.3B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.55 6.34 USD |
+0.92
|
$14.6B 1.87B USD | $2.97M 380.07K USD | $48.4 6.19 USD | $50.4 6.44 USD | $14.6B 1.87B USD | 0 | -$2.15 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.6 3.02 USD |
+0.43
|
$12.97B 1.66B USD | $2.33M 297.41K USD | $23 2.94 USD | $24.5 3.13 USD | $12.97B 1.66B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.5 3.26 USD |
+0.79
|
$11.63B 1.49B USD | $354.74K 45.36K USD | $25.1 3.21 USD | $25.6 3.27 USD | $11.63B 1.49B USD | 12.94 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.29 1.19 USD |
-4.62
|
$8.94B 1.14B USD | $4.48M 572.95K USD | $9.2 1.18 USD | $9.88 1.26 USD | $8.94B 1.14B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
+2.3
|
$8.55B 1.09B USD | $5.36M 685.47K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.64 1.36 USD |
-3.1
|
$8.55B 1.09B USD | $6.57M 840.28K USD | $10.52 1.35 USD | $11.46 1.47 USD | $8.55B 1.09B USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $10.6 1.36 USD |
+0.76
|
$7B 895.53M USD | $2M 255.09K USD | $10.42 1.33 USD | $10.88 1.39 USD | $7B 895.53M USD | 265.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.64 1.1 USD |
-3.03
|
$6.86B 877.12M USD | $9.69M 1.24M USD | $8.56 1.09 USD | $9.38 1.2 USD | $6.86B 877.12M USD | 288.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.28 0.8 USD |
-12.17
|
$6.04B 772.62M USD | $7.19M 919.46K USD | $6.27 0.8 USD | $7.21 0.92 USD | $6.04B 772.62M USD | 33.05 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.45 0.57 USD |
+3.73
|
$6.04B 772.16M USD | $8.84M 1.13M USD | $4.24 0.54 USD | $4.45 0.57 USD | $6.04B 772.16M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.86 0.62 USD |
-0.82
|
$3.83B 490.13M USD | $1.82M 232.26K USD | $4.77 0.61 USD | $5.05 0.65 USD | $3.83B 490.13M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.6 0.2 USD |
+1.91
|
$3.41B 435.43M USD | $2.74M 350.92K USD | $1.54 0.2 USD | $1.62 0.21 USD | $3.41B 435.43M USD | 22.85 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.34 0.3 USD |
-2.5
|
$2.82B 360.41M USD | $8.47M 1.08M USD | $2.31 0.3 USD | $2.48 0.32 USD | $2.82B 360.41M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
0
|
$2.41B 307.91M USD | $86K 11K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.29 0.42 USD |
0
|
$2.01B 257.08M USD | $3.26M 416.38K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2.01B 257.08M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
+1.69
|
$1.54B 197.39M USD | $435K 55.62K USD | $2.95 0.38 USD | $3 0.38 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.78 0.36 USD |
+1.09
|
$1.52B 194.13M USD | $1.44M 184.44K USD | $2.74 0.35 USD | $2.81 0.36 USD | $1.52B 194.13M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.93 0.25 USD |
0
|
$1.4B 178.96M USD | $113.2K 14.47K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.4B 178.96M USD | 38.60 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.56 0.33 USD |
-1.54
|
$1.34B 170.77M USD | $555.5K 71.03K USD | $2.5 0.32 USD | $2.63 0.34 USD | $1.34B 170.77M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+0.56
|
$1.28B 163.68M USD | $2.35M 300.17K USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.28B 163.68M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.01 0.38 USD |
-3.22
|
$1.25B 160.15M USD | $11.65M 1.49M USD | $2.93 0.37 USD | $3.4 0.43 USD | $1.25B 160.15M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.77 0.48 USD |
-1.57
|
$917.68M 117.34M USD | $797.89K 102.02K USD | $3.7 0.47 USD | $3.97 0.51 USD | $917.68M 117.34M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.01 USD |
+0.88
|
$686.69M 87.8M USD | $22.23M 2.84M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $686.69M 87.8M USD | 11.50 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.57 0.2 USD |
+0.64
|
$676.67M 86.52M USD | $2.95M 377.32K USD | $1.52 0.19 USD | $1.59 0.2 USD | $676.67M 86.52M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.48 0.19 USD |
-3.9
|
$642.2M 82.11M USD | $400K 51.15K USD | $1.48 0.19 USD | $1.55 0.2 USD | $642.2M 82.11M USD | 0 | -$0.79 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $4.65 0.59 USD |
+2.2
|
$485.19M 62.04M USD | $500.25K 63.96K USD | $4.3 0.55 USD | $4.66 0.6 USD | $485.19M 62.04M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
-1.79
|
$356.48M 45.58M USD | $1.51M 192.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $356.48M 45.58M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.34 0.04 USD |
0
|
$142.32M 18.2M USD | $2.68M 342.67K USD | $0.32 0.04 USD | $0.38 0.05 USD | $142.32M 18.2M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
-2.17
|
$136.91M 17.51M USD | $260.78K 33.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $136.91M 17.51M USD | 7.50 | $0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}