交易所：HKSE ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (46)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (46)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.5 17.07 USD |
-0.37
|
$200.42B 25.63B USD | $4.19M 536.06K USD | $131.1 16.76 USD | $135.6 17.34 USD | $200.42B 25.63B USD | 0 | -$2.18 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
+0.21
|
$95.43B 12.2B USD | $26.05M 3.33M USD | $23.5 3 USD | $24.4 3.12 USD | $95.43B 12.2B USD | 28.39 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $49.95 6.39 USD |
-0.3
|
$81.83B 10.46B USD | $13.45M 1.72M USD | $49.1 6.28 USD | $50.25 6.43 USD | $81.83B 10.46B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $81.3 10.4 USD |
-0.73
|
$72.97B 9.33B USD | $7.23M 924.33K USD | $79.6 10.18 USD | $83.5 10.68 USD | $72.97B 9.33B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.9 0.5 USD |
-2.5
|
$69.79B 8.92B USD | $59.82M 7.65M USD | $3.87 0.49 USD | $4.02 0.51 USD | $69.79B 8.92B USD | 35.45 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.46 1.72 USD |
-1.32
|
$41.28B 5.28B USD | $4.33M 553.14K USD | $13.36 1.71 USD | $13.82 1.77 USD | $41.28B 5.28B USD | 11.80 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.3 7.2 USD |
+1.72
|
$31.13B 3.98B USD | $471.98K 60.35K USD | $53.85 6.89 USD | $58.3 7.45 USD | $31.13B 3.98B USD | 18.45 | $3.05 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.2 5.27 USD |
-0.36
|
$27.11B 3.47B USD | $3.72M 475.26K USD | $40.55 5.18 USD | $42.5 5.43 USD | $27.11B 3.47B USD | 0 | -$2.95 -0.3 USD | |
| 3SBIO 1530.HK | $11.44 1.46 USD |
-1.04
|
$26.94B 3.45B USD | $24.37M 3.12M USD | $11.1 1.42 USD | $11.64 1.49 USD | $26.94B 3.45B USD | 12.43 | $0.92 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.44 1.85 USD |
-1.9
|
$26.63B 3.41B USD | $1.6M 204.49K USD | $14.32 1.83 USD | $15 1.92 USD | $26.63B 3.41B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.2 2.84 USD |
-1.99
|
$24.34B 3.11B USD | $10.02M 1.28M USD | $21.75 2.78 USD | $22.5 2.88 USD | $24.34B 3.11B USD | 0 | -$1.95 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.18 1.3 USD |
-3.42
|
$22.08B 2.82B USD | $16.18M 2.07M USD | $9.95 1.27 USD | $10.32 1.32 USD | $22.08B 2.82B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $40 5.11 USD |
+5.54
|
$21.74B 2.78B USD | $1.7M 217.54K USD | $37.15 4.75 USD | $40.55 5.18 USD | $21.74B 2.78B USD | 24.53 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.67 1.24 USD |
+2.87
|
$20.37B 2.6B USD | $9.12M 1.17M USD | $9.3 1.19 USD | $9.92 1.27 USD | $20.37B 2.6B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $44.25 5.66 USD |
-4.01
|
$15.41B 1.97B USD | $2.11M 269.23K USD | $44 5.63 USD | $45.8 5.86 USD | $15.41B 1.97B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $45.2 5.78 USD |
-1.2
|
$14.66B 1.87B USD | $2.1M 269.06K USD | $44.95 5.75 USD | $46.35 5.93 USD | $14.66B 1.87B USD | 0 | -$3.5 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.35 2.99 USD |
-0.64
|
$11.35B 1.45B USD | $369.8K 47.28K USD | $23.2 2.97 USD | $23.9 3.06 USD | $11.35B 1.45B USD | 11.97 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.35 5.16 USD |
+0.12
|
$11.12B 1.42B USD | $745.5K 95.32K USD | $39.9 5.1 USD | $41 5.24 USD | $11.12B 1.42B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.28 2.47 USD |
+5.13
|
$10.77B 1.38B USD | $2.76M 352.58K USD | $18.3 2.34 USD | $19.56 2.5 USD | $10.77B 1.38B USD | 0 | -$1.56 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+2.41
|
$8.17B 1.04B USD | $6.11M 780.65K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.27 1.19 USD |
+3.58
|
$7.41B 947.62M USD | $4.95M 632.41K USD | $9 1.15 USD | $9.35 1.2 USD | $7.41B 947.62M USD | 309.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+0.3
|
$6.38B 815.49M USD | $2.06M 263.27K USD | $6.53 0.83 USD | $6.81 0.87 USD | $6.38B 815.49M USD | 36.83 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.02 0.77 USD |
+3.26
|
$5.79B 740.82M USD | $6.25M 798.88K USD | $5.39 0.69 USD | $6.13 0.78 USD | $5.79B 740.82M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.24 1.05 USD |
+3.78
|
$5.47B 699.56M USD | $3.14M 401.36K USD | $7.88 1.01 USD | $8.33 1.07 USD | $5.47B 699.56M USD | 206.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.28 0.68 USD |
-0.19
|
$4.24B 542.34M USD | $1.58M 201.38K USD | $5.15 0.66 USD | $5.45 0.7 USD | $4.24B 542.34M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.83 0.36 USD |
+0.35
|
$3.84B 491.06M USD | $14.04M 1.8M USD | $2.75 0.35 USD | $2.99 0.38 USD | $3.84B 491.06M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.4 0.56 USD |
+5.26
|
$3.47B 443.74M USD | $6.15M 786.62K USD | $4.03 0.52 USD | $4.42 0.57 USD | $3.47B 443.74M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.59 0.2 USD |
-4.22
|
$3.38B 432.71M USD | $1.78M 227.28K USD | $1.59 0.2 USD | $1.7 0.22 USD | $3.38B 432.71M USD | 26.50 | $0.06 0.007 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
0
|
$2.33B 297.56M USD | $66K 8.44K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.24 0.41 USD |
+7.28
|
$1.98B 253.17M USD | $4.01M 512.79K USD | $2.97 0.38 USD | $3.3 0.42 USD | $1.98B 253.17M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
-1.96
|
$1.8B 230.29M USD | $222K 28.39K USD | $3.4 0.43 USD | $3.62 0.46 USD | $1.8B 230.29M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $2.69M 344.21K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
+1.59
|
$1.4B 178.68M USD | $102.6K 13.12K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.88 0.24 USD |
-1.57
|
$1.36B 174.32M USD | $147.2K 18.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.36B 174.32M USD | 37.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
-1.09
|
$1.3B 166.44M USD | $757.5K 96.86K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.3B 166.44M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.34 0.3 USD |
+0.43
|
$1.21B 154.63M USD | $648.5K 82.92K USD | $2.29 0.29 USD | $2.39 0.31 USD | $1.21B 154.63M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.99 0.25 USD |
+11.8
|
$1.09B 138.96M USD | $4.95M 633.49K USD | $1.77 0.23 USD | $2.01 0.26 USD | $1.09B 138.96M USD | 0 | -$0.47 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.65 0.21 USD |
-2.37
|
$686.57M 87.79M USD | $546.5K 69.88K USD | $1.65 0.21 USD | $1.68 0.21 USD | $686.57M 87.79M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.57 0.33 USD |
+3.21
|
$625.58M 79.99M USD | $219.2K 28.03K USD | $2.4 0.31 USD | $2.58 0.33 USD | $625.58M 79.99M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.24 0.16 USD |
-1.59
|
$534.44M 68.34M USD | $579.5K 74.1K USD | $1.22 0.16 USD | $1.25 0.16 USD | $534.44M 68.34M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.11 0.14 USD |
-4.31
|
$481.65M 61.58M USD | $687K 87.84K USD | $1.04 0.13 USD | $1.14 0.15 USD | $481.65M 61.58M USD | 0 | -$0.78 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0098 USD |
+4.05
|
$459.78M 58.79M USD | $3.82M 488.43K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $459.78M 58.79M USD | 7.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.98 0.38 USD |
0
|
$310.94M 39.76M USD | $19.75K 2.53K USD | $2.97 0.38 USD | $3 0.38 USD | $310.94M 39.76M USD | 0 | -$5.14 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.19 0.02 USD |
-2.03
|
$250.18M 31.99M USD | $204K 26.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $250.18M 31.99M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
+11.11
|
$121.7M 15.56M USD | $160.2K 20.48K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-2.16
|
$57.78M 7.39M USD | $978K 125.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $57.78M 7.39M USD | 0 | -$1.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}