$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:HKSE ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.9 19.81 USD
-0.64
$229.52B 29.35B USD $6.75M 863.4K USD $151.1 19.32 USD $160.6 20.53 USD $229.52B 29.35B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $72.3 9.24 USD
-2.63
$118.44B 15.14B USD $31M 3.96M USD $70.55 9.02 USD $75.55 9.66 USD $118.44B 15.14B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.9 3.18 USD
-1.19
$101.31B 12.95B USD $33.13M 4.24M USD $24.5 3.13 USD $25.7 3.29 USD $101.31B 12.95B USD 29.29 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.53 0.58 USD
-1.95
$81.06B 10.36B USD $144.28M 18.45M USD $4.47 0.57 USD $4.7 0.6 USD $81.06B 10.36B USD 41.18 $0.11 0.01 USD
Akeso, Inc.  9926.HK $81.95 10.48 USD
+0.99
$73.56B 9.41B USD $14.26M 1.82M USD $81.05 10.36 USD $86 11 USD $73.56B 9.41B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $19.44 2.49 USD
-1.02
$45.79B 5.85B USD $40.17M 5.14M USD $18.92 2.42 USD $19.9 2.54 USD $45.79B 5.85B USD 20.90 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.76 2.02 USD
-2.48
$43.13B 5.51B USD $10.97M 1.4M USD $15.44 1.97 USD $16.34 2.09 USD $43.13B 5.51B USD 13.70 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $70.7 9.04 USD
-3.68
$35.12B 4.49B USD $793.94K 101.52K USD $69.7 8.91 USD $75.75 9.69 USD $35.12B 4.49B USD 23.02 $3.07 0.39 USD
RemeGen Co., Ltd.  9995.HK $47.3 6.05 USD
-4.25
$33.31B 4.26B USD $6.69M 855.27K USD $46.5 5.95 USD $50 6.39 USD $33.31B 4.26B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $21.4 2.74 USD
-6.14
$31.47B 4.02B USD $10.59M 1.35M USD $21 2.69 USD $23 2.94 USD $31.47B 4.02B USD 0 -$1.42 -0.1 USD
Zai Lab Limited  9688.HK $28.55 3.65 USD
+5.35
$31.3B 4B USD $21.52M 2.75M USD $27.95 3.57 USD $29.65 3.79 USD $31.3B 4B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $13.44 1.72 USD
+2.75
$29.26B 3.74B USD $35.94M 4.6M USD $13.12 1.68 USD $13.94 1.78 USD $29.26B 3.74B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $45.45 5.81 USD
-5.31
$24.7B 3.16B USD $879.8K 112.49K USD $44.95 5.75 USD $48.55 6.21 USD $24.7B 3.16B USD 27.54 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $11.44 1.46 USD
-2.56
$24.05B 3.07B USD $19.16M 2.45M USD $11.36 1.45 USD $12.18 1.56 USD $24.05B 3.07B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $54.95 7.03 USD
-0.54
$19.15B 2.45B USD $3.32M 424.15K USD $53.55 6.85 USD $56.15 7.18 USD $19.15B 2.45B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $47.45 6.07 USD
-0.94
$15.39B 1.97B USD $5.68M 726.57K USD $46.8 5.98 USD $49.6 6.34 USD $15.39B 1.97B USD 0 -$3.53 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45.95 5.88 USD
+2.45
$12.66B 1.62B USD $3.46M 442.46K USD $44.35 5.67 USD $47.4 6.06 USD $12.66B 1.62B USD 0 -$2.14 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.3 3.36 USD
-1.31
$11.87B 1.52B USD $502.2K 64.21K USD $26.05 3.33 USD $27 3.45 USD $11.87B 1.52B USD 13.41 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $19.06 2.44 USD
-2.85
$10.47B 1.34B USD $2.86M 366.01K USD $18.84 2.41 USD $19.9 2.54 USD $10.47B 1.34B USD 0 -$1.57 -0.2 USD
CKLIFE SCIENCES  0775.HK $0.89 0.11 USD
0
$8.55B 1.09B USD $19.32M 2.47M USD $0.89 0.11 USD $0.92 0.12 USD $8.55B 1.09B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $8.03 1.03 USD
-3.6
$7.73B 987.92M USD $2.86M 365.3K USD $8.01 1.02 USD $8.52 1.09 USD $7.73B 987.92M USD 44.61 $0.18 0.02 USD
ASCLETIS-B  1672.HK $7.72 0.99 USD
-4.34
$7.43B 950.02M USD $7.28M 930.71K USD $7.42 0.95 USD $8.2 1.05 USD $7.43B 950.02M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $7.89 1.01 USD
-9.83
$6.28B 803.58M USD $20.54M 2.63M USD $7.72 0.99 USD $8.75 1.12 USD $6.28B 803.58M USD 263.00 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $9.18 1.17 USD
-5.65
$6.08B 777.73M USD $5.83M 744.93K USD $9.02 1.15 USD $9.99 1.28 USD $6.08B 777.73M USD 229.50 $0.04 0.005 USD
OCUMENSION-B  1477.HK $7.52 0.96 USD
-3.22
$6.04B 772.38M USD $6.41M 819.47K USD $7.36 0.94 USD $7.96 1.02 USD $6.04B 772.38M USD 0 -$0.43 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.92 0.5 USD
-2
$5.32B 680.19M USD $13.38M 1.71M USD $3.87 0.49 USD $4.12 0.53 USD $5.32B 680.19M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $5.15 0.66 USD
-0.77
$4.06B 519.38M USD $9.07M 1.16M USD $5.06 0.65 USD $5.46 0.7 USD $4.06B 519.38M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.75 0.22 USD
-2.23
$3.72B 476.26M USD $3.69M 471.68K USD $1.74 0.22 USD $1.85 0.24 USD $3.72B 476.26M USD 25.00 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.36 0.3 USD
-17.19
$2.84B 363.49M USD $21.35M 2.73M USD $2.25 0.29 USD $2.95 0.38 USD $2.84B 363.49M USD 0 -$0.18 -0.02 USD
FRONTAGE  1521.HK $1.13 0.14 USD
-0.88
$2.29B 292.38M USD $168K 21.48K USD $1.11 0.14 USD $1.15 0.15 USD $2.29B 292.38M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.69 0.47 USD
-6.58
$2.26B 288.34M USD $5.51M 703.88K USD $3.6 0.46 USD $4.1 0.52 USD $2.26B 288.34M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-2.02
$2B 255.75M USD $30K 3.84K USD $0.4899 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.19 0.41 USD
-2.15
$1.64B 209.89M USD $425K 54.34K USD $3.2 0.41 USD $3.5 0.45 USD $1.64B 209.89M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.96 0.38 USD
+0.34
$1.62B 206.7M USD $6.95M 888.9K USD $2.9 0.37 USD $3.22 0.41 USD $1.62B 206.7M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.96 0.25 USD
+1.55
$1.42B 181.74M USD $2.4K 306.87 USD $1.96 0.25 USD $1.96 0.25 USD $1.42B 181.74M USD 39.20 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.54 0.32 USD
-6.96
$1.33B 169.44M USD $1.17M 149.79K USD $2.51 0.32 USD $2.74 0.35 USD $1.33B 169.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.84 0.24 USD
-2.13
$1.32B 169.2M USD $1.55M 197.82K USD $1.81 0.23 USD $1.93 0.25 USD $1.32B 169.2M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.84 0.24 USD
-1.6
$765.64M 97.9M USD $1.41M 180.66K USD $1.82 0.23 USD $1.9 0.24 USD $765.64M 97.9M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.05 0.39 USD
+5.9
$742.42M 94.93M USD $1.44M 183.53K USD $2.88 0.37 USD $3.15 0.4 USD $742.42M 94.93M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.51 0.19 USD
-4.43
$655.21M 83.78M USD $1.48M 189.62K USD $1.46 0.19 USD $1.61 0.21 USD $655.21M 83.78M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.43 0.18 USD
-2.05
$616.33M 78.81M USD $2.45M 312.82K USD $1.41 0.18 USD $1.54 0.2 USD $616.33M 78.81M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
-4.71
$483.67M 61.84M USD $8.44M 1.08M USD $0.08 0.01 USD $0.08999 0.01 USD $483.67M 61.84M USD 8.09 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.69 0.47 USD
+2.5
$385.03M 49.23M USD $278.35K 35.59K USD $3.56 0.46 USD $3.78 0.48 USD $385.03M 49.23M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
+0.83
$316.29M 40.44M USD $1.96M 249.97K USD $0.2399 0.03 USD $0.26 0.03 USD $316.29M 40.44M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.3599 0.05 USD
-2.7
$109.53M 14M USD $647K 82.73K USD $0.3499 0.04 USD $0.46 0.06 USD $109.53M 14M USD 6.00 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.1499 0.02 USD
-7.64
$61.6M 7.88M USD $3.34M 427.44K USD $0.14 0.02 USD $0.16 0.02 USD $61.6M 7.88M USD 0 -$1.13 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看