交易所：HKSE ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (46)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (46)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.9 19.81 USD |
-0.64
|
$229.52B 29.35B USD | $6.75M 863.4K USD | $151.1 19.32 USD | $160.6 20.53 USD | $229.52B 29.35B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $72.3 9.24 USD |
-2.63
|
$118.44B 15.14B USD | $31M 3.96M USD | $70.55 9.02 USD | $75.55 9.66 USD | $118.44B 15.14B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.9 3.18 USD |
-1.19
|
$101.31B 12.95B USD | $33.13M 4.24M USD | $24.5 3.13 USD | $25.7 3.29 USD | $101.31B 12.95B USD | 29.29 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.53 0.58 USD |
-1.95
|
$81.06B 10.36B USD | $144.28M 18.45M USD | $4.47 0.57 USD | $4.7 0.6 USD | $81.06B 10.36B USD | 41.18 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $81.95 10.48 USD |
+0.99
|
$73.56B 9.41B USD | $14.26M 1.82M USD | $81.05 10.36 USD | $86 11 USD | $73.56B 9.41B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $19.44 2.49 USD |
-1.02
|
$45.79B 5.85B USD | $40.17M 5.14M USD | $18.92 2.42 USD | $19.9 2.54 USD | $45.79B 5.85B USD | 20.90 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.76 2.02 USD |
-2.48
|
$43.13B 5.51B USD | $10.97M 1.4M USD | $15.44 1.97 USD | $16.34 2.09 USD | $43.13B 5.51B USD | 13.70 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.7 9.04 USD |
-3.68
|
$35.12B 4.49B USD | $793.94K 101.52K USD | $69.7 8.91 USD | $75.75 9.69 USD | $35.12B 4.49B USD | 23.02 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.3 6.05 USD |
-4.25
|
$33.31B 4.26B USD | $6.69M 855.27K USD | $46.5 5.95 USD | $50 6.39 USD | $33.31B 4.26B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $21.4 2.74 USD |
-6.14
|
$31.47B 4.02B USD | $10.59M 1.35M USD | $21 2.69 USD | $23 2.94 USD | $31.47B 4.02B USD | 0 | -$1.42 -0.1 USD | |
| Zai Lab Limited 9688.HK | $28.55 3.65 USD |
+5.35
|
$31.3B 4B USD | $21.52M 2.75M USD | $27.95 3.57 USD | $29.65 3.79 USD | $31.3B 4B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $13.44 1.72 USD |
+2.75
|
$29.26B 3.74B USD | $35.94M 4.6M USD | $13.12 1.68 USD | $13.94 1.78 USD | $29.26B 3.74B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $45.45 5.81 USD |
-5.31
|
$24.7B 3.16B USD | $879.8K 112.49K USD | $44.95 5.75 USD | $48.55 6.21 USD | $24.7B 3.16B USD | 27.54 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.44 1.46 USD |
-2.56
|
$24.05B 3.07B USD | $19.16M 2.45M USD | $11.36 1.45 USD | $12.18 1.56 USD | $24.05B 3.07B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $54.95 7.03 USD |
-0.54
|
$19.15B 2.45B USD | $3.32M 424.15K USD | $53.55 6.85 USD | $56.15 7.18 USD | $19.15B 2.45B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.45 6.07 USD |
-0.94
|
$15.39B 1.97B USD | $5.68M 726.57K USD | $46.8 5.98 USD | $49.6 6.34 USD | $15.39B 1.97B USD | 0 | -$3.53 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
+2.45
|
$12.66B 1.62B USD | $3.46M 442.46K USD | $44.35 5.67 USD | $47.4 6.06 USD | $12.66B 1.62B USD | 0 | -$2.14 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
-1.31
|
$11.87B 1.52B USD | $502.2K 64.21K USD | $26.05 3.33 USD | $27 3.45 USD | $11.87B 1.52B USD | 13.41 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.06 2.44 USD |
-2.85
|
$10.47B 1.34B USD | $2.86M 366.01K USD | $18.84 2.41 USD | $19.9 2.54 USD | $10.47B 1.34B USD | 0 | -$1.57 -0.2 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
0
|
$8.55B 1.09B USD | $19.32M 2.47M USD | $0.89 0.11 USD | $0.92 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $8.03 1.03 USD |
-3.6
|
$7.73B 987.92M USD | $2.86M 365.3K USD | $8.01 1.02 USD | $8.52 1.09 USD | $7.73B 987.92M USD | 44.61 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $7.72 0.99 USD |
-4.34
|
$7.43B 950.02M USD | $7.28M 930.71K USD | $7.42 0.95 USD | $8.2 1.05 USD | $7.43B 950.02M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $7.89 1.01 USD |
-9.83
|
$6.28B 803.58M USD | $20.54M 2.63M USD | $7.72 0.99 USD | $8.75 1.12 USD | $6.28B 803.58M USD | 263.00 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.18 1.17 USD |
-5.65
|
$6.08B 777.73M USD | $5.83M 744.93K USD | $9.02 1.15 USD | $9.99 1.28 USD | $6.08B 777.73M USD | 229.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.52 0.96 USD |
-3.22
|
$6.04B 772.38M USD | $6.41M 819.47K USD | $7.36 0.94 USD | $7.96 1.02 USD | $6.04B 772.38M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.92 0.5 USD |
-2
|
$5.32B 680.19M USD | $13.38M 1.71M USD | $3.87 0.49 USD | $4.12 0.53 USD | $5.32B 680.19M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $5.15 0.66 USD |
-0.77
|
$4.06B 519.38M USD | $9.07M 1.16M USD | $5.06 0.65 USD | $5.46 0.7 USD | $4.06B 519.38M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.75 0.22 USD |
-2.23
|
$3.72B 476.26M USD | $3.69M 471.68K USD | $1.74 0.22 USD | $1.85 0.24 USD | $3.72B 476.26M USD | 25.00 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.36 0.3 USD |
-17.19
|
$2.84B 363.49M USD | $21.35M 2.73M USD | $2.25 0.29 USD | $2.95 0.38 USD | $2.84B 363.49M USD | 0 | -$0.18 -0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-0.88
|
$2.29B 292.38M USD | $168K 21.48K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.69 0.47 USD |
-6.58
|
$2.26B 288.34M USD | $5.51M 703.88K USD | $3.6 0.46 USD | $4.1 0.52 USD | $2.26B 288.34M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.19 0.41 USD |
-2.15
|
$1.64B 209.89M USD | $425K 54.34K USD | $3.2 0.41 USD | $3.5 0.45 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.96 0.38 USD |
+0.34
|
$1.62B 206.7M USD | $6.95M 888.9K USD | $2.9 0.37 USD | $3.22 0.41 USD | $1.62B 206.7M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
+1.55
|
$1.42B 181.74M USD | $2.4K 306.87 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.42B 181.74M USD | 39.20 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.54 0.32 USD |
-6.96
|
$1.33B 169.44M USD | $1.17M 149.79K USD | $2.51 0.32 USD | $2.74 0.35 USD | $1.33B 169.44M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-2.13
|
$1.32B 169.2M USD | $1.55M 197.82K USD | $1.81 0.23 USD | $1.93 0.25 USD | $1.32B 169.2M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.84 0.24 USD |
-1.6
|
$765.64M 97.9M USD | $1.41M 180.66K USD | $1.82 0.23 USD | $1.9 0.24 USD | $765.64M 97.9M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.05 0.39 USD |
+5.9
|
$742.42M 94.93M USD | $1.44M 183.53K USD | $2.88 0.37 USD | $3.15 0.4 USD | $742.42M 94.93M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.51 0.19 USD |
-4.43
|
$655.21M 83.78M USD | $1.48M 189.62K USD | $1.46 0.19 USD | $1.61 0.21 USD | $655.21M 83.78M USD | 0 | -$0.78 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.43 0.18 USD |
-2.05
|
$616.33M 78.81M USD | $2.45M 312.82K USD | $1.41 0.18 USD | $1.54 0.2 USD | $616.33M 78.81M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
-4.71
|
$483.67M 61.84M USD | $8.44M 1.08M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.69 0.47 USD |
+2.5
|
$385.03M 49.23M USD | $278.35K 35.59K USD | $3.56 0.46 USD | $3.78 0.48 USD | $385.03M 49.23M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+0.83
|
$316.29M 40.44M USD | $1.96M 249.97K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $316.29M 40.44M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3599 0.05 USD |
-2.7
|
$109.53M 14M USD | $647K 82.73K USD | $0.3499 0.04 USD | $0.46 0.06 USD | $109.53M 14M USD | 6.00 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-7.64
|
$61.6M 7.88M USD | $3.34M 427.44K USD | $0.14 0.02 USD | $0.16 0.02 USD | $61.6M 7.88M USD | 0 | -$1.13 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}