国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$195.40 24.98 USD |
+2.63
|
HK$294.59B 37.67B USD | HK$4.71M 602.23K USD | HK$186.90 23.9 USD | HK$197.80 25.29 USD | HK$294.59B 37.67B USD | 651.33 | HK$0.30 0.04 USD | |
| INNOVENT BIO 1801.HK | HK$84.50 10.8 USD |
-0.82
|
HK$144.45B 18.47B USD | HK$13.68M 1.75M USD | HK$82.00 10.48 USD | HK$85.70 10.96 USD | HK$144.45B 18.47B USD | 115.75 | HK$0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$34.16 4.37 USD |
+1.12
|
HK$139.08B 17.78B USD | HK$20.41M 2.61M USD | HK$33.48 4.28 USD | HK$34.42 4.4 USD | HK$139.08B 17.78B USD | 31.92 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$6.96 0.89 USD |
+1.75
|
HK$124.48B 15.92B USD | HK$78.30M 10.01M USD | HK$6.77 0.87 USD | HK$6.97 0.89 USD | HK$124.48B 15.92B USD | 29.00 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$115.10 14.72 USD |
+2.58
|
HK$106.02B 13.56B USD | HK$7.80M 996.8K USD | HK$112.30 14.36 USD | HK$117.00 14.96 USD | HK$106.02B 13.56B USD | 0 | -HK$1.04 -0.1 USD | |
| 3SBIO 1530.HK | HK$29.00 3.71 USD |
+0.62
|
HK$68.42B 8.75B USD | HK$52.35M 6.69M USD | HK$26.74 3.42 USD | HK$29.24 3.74 USD | HK$68.42B 8.75B USD | 27.61 | HK$1.05 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$24.22 3.1 USD |
+1.94
|
HK$59.36B 7.59B USD | HK$4.47M 571.53K USD | HK$23.50 3 USD | HK$24.32 3.11 USD | HK$59.36B 7.59B USD | 26.04 | HK$0.93 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$84.15 10.76 USD |
+1.32
|
HK$51.71B 6.61B USD | HK$3.68M 471.08K USD | HK$81.20 10.38 USD | HK$86.00 11 USD | HK$51.71B 6.61B USD | 0 | -HK$2.30 -0.2 USD | |
| JUNSHI BIO 1877.HK | HK$25.40 3.25 USD |
+3.59
|
HK$39.34B 5.03B USD | HK$2.97M 379.21K USD | HK$24.50 3.13 USD | HK$25.76 3.29 USD | HK$39.34B 5.03B USD | 0 | -HK$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$84.00 10.74 USD |
+0.48
|
HK$37.10B 4.74B USD | HK$307.60K 39.33K USD | HK$82.45 10.54 USD | HK$85.70 10.96 USD | HK$37.10B 4.74B USD | 26.92 | HK$3.12 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.16 2.07 USD |
+0.94
|
HK$35.24B 4.51B USD | HK$5.27M 673.35K USD | HK$16.03 2.05 USD | HK$16.30 2.08 USD | HK$35.24B 4.51B USD | 0 | -HK$0.30 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.95 7.92 USD |
+1.39
|
HK$33.67B 4.31B USD | HK$1.80M 230.13K USD | HK$59.25 7.58 USD | HK$62.80 8.03 USD | HK$33.67B 4.31B USD | 37.31 | HK$1.66 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.33 1.83 USD |
+2.36
|
HK$28.56B 3.65B USD | HK$9.17M 1.17M USD | HK$13.63 1.74 USD | HK$14.40 1.84 USD | HK$28.56B 3.65B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$62.45 7.99 USD |
+0.24
|
HK$23.22B 2.97B USD | HK$2.81M 358.72K USD | HK$61.50 7.86 USD | HK$63.30 8.09 USD | HK$23.22B 2.97B USD | 0 | -HK$3.96 -0.5 USD | |
| Zai Lab Limited 9688.HK | HK$17.29 2.21 USD |
+0.12
|
HK$19.12B 2.44B USD | HK$14.57M 1.86M USD | HK$17.01 2.17 USD | HK$17.34 2.22 USD | HK$19.12B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$59.00 7.54 USD |
+2.61
|
HK$17.38B 2.22B USD | HK$2.23M 285.07K USD | HK$56.50 7.22 USD | HK$59.40 7.6 USD | HK$17.38B 2.22B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$45.90 5.87 USD |
+1.46
|
HK$16.21B 2.07B USD | HK$3.92M 500.68K USD | HK$44.40 5.68 USD | HK$46.06 5.89 USD | HK$16.21B 2.07B USD | 0 | -HK$2.23 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.90 3.57 USD |
+1.09
|
HK$11.62B 1.49B USD | HK$221.52K 28.32K USD | HK$27.52 3.52 USD | HK$28.00 3.58 USD | HK$11.62B 1.49B USD | 15.08 | HK$1.85 0.24 USD | |
| HBM Holdings Limited 2142.HK | HK$13.06 1.67 USD |
+3.9
|
HK$10.94B 1.4B USD | HK$4.21M 538.81K USD | HK$12.44 1.59 USD | HK$13.10 1.67 USD | HK$10.94B 1.4B USD | 17.89 | HK$0.73 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$10.35 1.32 USD |
+9.52
|
HK$10.26B 1.31B USD | HK$5.20M 664.42K USD | HK$9.40 1.2 USD | HK$10.44 1.33 USD | HK$10.26B 1.31B USD | 0 | -HK$0.29 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.29 1.83 USD |
+0.92
|
HK$9.43B 1.21B USD | HK$1.78M 227.45K USD | HK$14.00 1.79 USD | HK$14.59 1.87 USD | HK$9.43B 1.21B USD | 57.15 | HK$0.25 0.03 USD | |
| Alphamab Oncology 9966.HK | HK$9.58 1.22 USD |
+1.16
|
HK$9.29B 1.19B USD | HK$3.81M 486.67K USD | HK$9.18 1.17 USD | HK$9.68 1.24 USD | HK$9.29B 1.19B USD | 36.84 | HK$0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.41 2.1 USD |
+3.93
|
HK$9.08B 1.16B USD | HK$1.32M 168.89K USD | HK$15.53 1.99 USD | HK$16.70 2.14 USD | HK$9.08B 1.16B USD | 0 | -HK$1.04 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.88 0.11 USD |
+2.33
|
HK$8.46B 1.08B USD | HK$2.27M 290.52K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$8.46B 1.08B USD | 0 | -HK$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.52 0.71 USD |
+1.66
|
HK$8.07B 1.03B USD | HK$13.96M 1.79M USD | HK$5.20 0.66 USD | HK$5.59 0.71 USD | HK$8.07B 1.03B USD | 0 | -HK$0.32 -0.04 USD | |
| OCUMENSION-B 1477.HK | HK$8.70 1.11 USD |
+4.19
|
HK$7.00B 895.27M USD | HK$733.50K 93.79K USD | HK$8.24 1.05 USD | HK$8.70 1.11 USD | HK$7.00B 895.27M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$6.86 0.88 USD |
+5.54
|
HK$5.40B 690.61M USD | HK$5.27M 674.17K USD | HK$6.60 0.84 USD | HK$6.88 0.88 USD | HK$5.40B 690.61M USD | 0 | -HK$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | HK$2.11 0.27 USD |
+6.03
|
HK$4.45B 569.16M USD | HK$6.59M 842.81K USD | HK$2.00 0.26 USD | HK$2.14 0.27 USD | HK$4.45B 569.16M USD | 30.14 | HK$0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.79 0.61 USD |
+0.84
|
HK$2.93B 374.17M USD | HK$791.48K 101.2K USD | HK$4.69 0.6 USD | HK$4.92 0.63 USD | HK$2.93B 374.17M USD | 0 | -HK$0.39 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.19 0.28 USD |
+5.8
|
HK$2.84B 363.2M USD | HK$11.38M 1.46M USD | HK$2.07 0.26 USD | HK$2.29 0.29 USD | HK$2.84B 363.2M USD | 0 | -HK$0.79 -0.1 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.69 0.22 USD |
+3.05
|
HK$2.34B 299.64M USD | HK$4.13M 528.11K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$2.34B 299.64M USD | 0 | -HK$0.15 -0.01 USD | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
-4.35
|
HK$2.23B 285.2M USD | HK$60.00K 7.67K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
+1.92
|
HK$2.19B 279.48M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.70 0.47 USD |
+9.79
|
HK$2.02B 258.37M USD | HK$2.89M 369.27K USD | HK$3.38 0.43 USD | HK$3.76 0.48 USD | HK$2.02B 258.37M USD | 0 | -HK$0.55 -0.07 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.82 1 USD |
-3.46
|
HK$1.90B 243.39M USD | HK$595.40K 76.13K USD | HK$7.70 0.98 USD | HK$8.10 1.04 USD | HK$1.90B 243.39M USD | 0 | -HK$0.39 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.28 0.42 USD |
-2.38
|
HK$1.84B 234.72M USD | HK$240.11K 30.7K USD | HK$3.28 0.42 USD | HK$3.45 0.44 USD | HK$1.84B 234.72M USD | 0 | -HK$0.43 -0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.00 0.38 USD |
+17.19
|
HK$1.57B 201.24M USD | HK$3.95M 505.38K USD | HK$2.65 0.34 USD | HK$3.15 0.4 USD | HK$1.57B 201.24M USD | 42.85 | HK$0.07 0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.52 0.45 USD |
+2.62
|
HK$1.47B 187.34M USD | HK$932.00K 119.17K USD | HK$3.39 0.43 USD | HK$3.52 0.45 USD | HK$1.47B 187.34M USD | 0 | -HK$1.63 -0.2 USD | |
| BioDlink International Company Limited 1875.HK | HK$1.94 0.25 USD |
+3.74
|
HK$1.41B 179.89M USD | HK$298.40K 38.15K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.41B 179.89M USD | 97.00 | HK$0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.82 0.23 USD |
+0.55
|
HK$1.31B 167.73M USD | HK$1.87M 238.72K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$1.31B 167.73M USD | 0 | -HK$0.57 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.84 0.36 USD |
0
|
HK$1.21B 154.23M USD | HK$1.40M 178.56K USD | HK$2.76 0.35 USD | HK$2.88 0.37 USD | HK$1.21B 154.23M USD | 0 | -HK$0.72 -0.09 USD | |
| Sirnaomics Ltd. 2257.HK | HK$7.83 1 USD |
+4.96
|
HK$825.24M 105.52M USD | HK$472.20K 60.38K USD | HK$7.46 0.95 USD | HK$8.10 1.04 USD | HK$825.24M 105.52M USD | 0 | -HK$1.24 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.84 0.24 USD |
+7.6
|
HK$806.69M 103.14M USD | HK$1.44M 184.31K USD | HK$1.71 0.22 USD | HK$1.87 0.24 USD | HK$806.69M 103.14M USD | 0 | -HK$0.41 -0.05 USD | |
| CANBRIDGE-B 1228.HK | HK$1.80 0.23 USD |
-0.55
|
HK$764.71M 97.78M USD | HK$1.31M 167.24K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$764.71M 97.78M USD | 0 | -HK$0.35 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
-1.67
|
HK$704.60M 90.09M USD | HK$5.12M 654.66K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$704.60M 90.09M USD | 5.90 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.55 0.07 USD |
+1.85
|
HK$167.34M 21.4M USD | HK$8.35K 1.07K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$167.34M 21.4M USD | 0 | HK$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}