国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$195.00 24.93 USD |
-0.2
|
HK$293.22B 37.49B USD | HK$1.41M 180.12K USD | HK$194.60 24.88 USD | HK$197.70 25.28 USD | HK$293.22B 37.49B USD | 629.03 | HK$0.31 0.04 USD | |
| INNOVENT BIO 1801.HK | HK$84.40 10.79 USD |
-0.12
|
HK$144.28B 18.45B USD | HK$3.54M 452.6K USD | HK$83.60 10.69 USD | HK$85.55 10.94 USD | HK$144.28B 18.45B USD | 114.05 | HK$0.74 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.30 4.26 USD |
-2.52
|
HK$135.70B 17.35B USD | HK$14.14M 1.81M USD | HK$33.10 4.23 USD | HK$34.52 4.41 USD | HK$135.70B 17.35B USD | 31.12 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-1.72
|
HK$122.34B 15.64B USD | HK$28.92M 3.7M USD | HK$6.78 0.87 USD | HK$6.99 0.89 USD | HK$122.34B 15.64B USD | 28.50 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$114.50 14.64 USD |
-0.52
|
HK$105.47B 13.49B USD | HK$1.76M 225.63K USD | HK$113.90 14.56 USD | HK$117.00 14.96 USD | HK$105.47B 13.49B USD | 0 | -HK$1.05 -0.1 USD | |
| 3SBIO 1530.HK | HK$29.18 3.73 USD |
+0.62
|
HK$68.84B 8.8B USD | HK$12.98M 1.66M USD | HK$28.66 3.66 USD | HK$30.22 3.86 USD | HK$68.84B 8.8B USD | 27.79 | HK$1.05 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.44 3 USD |
-3.22
|
HK$56.77B 7.26B USD | HK$2.61M 333.34K USD | HK$23.32 2.98 USD | HK$24.64 3.15 USD | HK$56.77B 7.26B USD | 25.20 | HK$0.93 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$80.85 10.34 USD |
-3.92
|
HK$49.75B 6.36B USD | HK$2.42M 309.75K USD | HK$80.35 10.27 USD | HK$84.20 10.77 USD | HK$49.75B 6.36B USD | 0 | -HK$2.31 -0.2 USD | |
| JUNSHI BIO 1877.HK | HK$24.88 3.18 USD |
-2.05
|
HK$37.92B 4.85B USD | HK$966.40K 123.57K USD | HK$24.88 3.18 USD | HK$25.90 3.31 USD | HK$37.92B 4.85B USD | 0 | -HK$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$81.95 10.48 USD |
-2.44
|
HK$36.13B 4.62B USD | HK$163.66K 20.93K USD | HK$81.80 10.46 USD | HK$83.60 10.69 USD | HK$36.13B 4.62B USD | 26.26 | HK$3.12 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.16 2.07 USD |
0
|
HK$35.24B 4.51B USD | HK$2.43M 311.19K USD | HK$16.03 2.05 USD | HK$16.31 2.09 USD | HK$35.24B 4.51B USD | 0 | -HK$0.30 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.70 7.89 USD |
-0.4
|
HK$33.53B 4.29B USD | HK$405.20K 51.81K USD | HK$61.50 7.86 USD | HK$62.95 8.05 USD | HK$33.53B 4.29B USD | 37.16 | HK$1.66 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.37 1.84 USD |
+0.28
|
HK$28.66B 3.66B USD | HK$3.01M 384.95K USD | HK$14.37 1.84 USD | HK$14.69 1.88 USD | HK$28.66B 3.66B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$63.10 8.07 USD |
+1.04
|
HK$23.46B 3B USD | HK$816.30K 104.37K USD | HK$62.10 7.94 USD | HK$63.80 8.16 USD | HK$23.46B 3B USD | 0 | -HK$3.97 -0.5 USD | |
| Zai Lab Limited 9688.HK | HK$16.92 2.16 USD |
-2.14
|
HK$18.71B 2.39B USD | HK$8.13M 1.04M USD | HK$16.81 2.15 USD | HK$17.28 2.21 USD | HK$18.71B 2.39B USD | 0 | -HK$1.48 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$58.10 7.43 USD |
-1.53
|
HK$17.12B 2.19B USD | HK$225.00K 28.77K USD | HK$57.85 7.4 USD | HK$59.90 7.66 USD | HK$17.12B 2.19B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$44.60 5.7 USD |
-2.83
|
HK$15.75B 2.01B USD | HK$1.84M 234.76K USD | HK$44.42 5.68 USD | HK$46.10 5.89 USD | HK$15.75B 2.01B USD | 0 | -HK$2.23 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.98 3.58 USD |
+0.29
|
HK$11.75B 1.5B USD | HK$82.10K 10.5K USD | HK$27.70 3.54 USD | HK$28.04 3.59 USD | HK$11.75B 1.5B USD | 15.04 | HK$1.86 0.24 USD | |
| HBM Holdings Limited 2142.HK | HK$12.99 1.66 USD |
-0.54
|
HK$10.88B 1.39B USD | HK$558.00K 71.35K USD | HK$12.98 1.66 USD | HK$13.18 1.69 USD | HK$10.88B 1.39B USD | 17.79 | HK$0.73 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$10.57 1.35 USD |
+2.13
|
HK$10.48B 1.34B USD | HK$2.53M 323.75K USD | HK$10.25 1.31 USD | HK$10.64 1.36 USD | HK$10.48B 1.34B USD | 0 | -HK$0.29 -0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.42 2.1 USD |
+0.06
|
HK$9.08B 1.16B USD | HK$320.03K 40.92K USD | HK$16.04 2.05 USD | HK$16.55 2.12 USD | HK$9.08B 1.16B USD | 0 | -HK$1.04 -0.1 USD | |
| Alphamab Oncology 9966.HK | HK$9.35 1.2 USD |
-2.4
|
HK$9.07B 1.16B USD | HK$1.19M 152K USD | HK$9.30 1.19 USD | HK$9.80 1.25 USD | HK$9.07B 1.16B USD | 35.96 | HK$0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | HK$13.74 1.76 USD |
-3.85
|
HK$9.07B 1.16B USD | HK$650.00K 83.11K USD | HK$13.70 1.75 USD | HK$14.39 1.84 USD | HK$9.07B 1.16B USD | 54.96 | HK$0.25 0.03 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
-1.14
|
HK$8.36B 1.07B USD | HK$290.00K 37.08K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.34 0.68 USD |
-3.26
|
HK$7.80B 997.62M USD | HK$3.58M 457.99K USD | HK$5.33 0.68 USD | HK$5.63 0.72 USD | HK$7.80B 997.62M USD | 0 | -HK$0.32 -0.04 USD | |
| OCUMENSION-B 1477.HK | HK$8.64 1.1 USD |
-0.69
|
HK$6.95B 889.1M USD | HK$418.00K 53.45K USD | HK$8.64 1.1 USD | HK$8.94 1.14 USD | HK$6.95B 889.1M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$6.65 0.85 USD |
-3.06
|
HK$5.24B 669.41M USD | HK$1.54M 197.39K USD | HK$6.55 0.84 USD | HK$6.95 0.89 USD | HK$5.24B 669.41M USD | 0 | -HK$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | HK$2.11 0.27 USD |
0
|
HK$4.45B 569.16M USD | HK$1.43M 183.29K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$4.45B 569.16M USD | 30.14 | HK$0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.76 0.61 USD |
-0.63
|
HK$2.91B 371.83M USD | HK$291.00K 37.21K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$2.91B 371.83M USD | 0 | -HK$0.39 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.16 0.28 USD |
-1.37
|
HK$2.80B 358.23M USD | HK$3.84M 491.31K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.80B 358.23M USD | 0 | -HK$0.79 -0.1 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.65 0.21 USD |
-2.37
|
HK$2.29B 292.54M USD | HK$1.40M 178.41K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$2.29B 292.54M USD | 0 | -HK$0.15 -0.01 USD | |
| FRONTAGE 1521.HK | HK$1.12 0.14 USD |
+1.82
|
HK$2.27B 290.38M USD | HK$139.17K 17.79K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.27B 290.38M USD | 112.00 | HK$0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$8.00K 1.02K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.74 0.48 USD |
+1.08
|
HK$2.04B 261.17M USD | HK$1.09M 139.18K USD | HK$3.72 0.48 USD | HK$3.85 0.49 USD | HK$2.04B 261.17M USD | 0 | -HK$0.55 -0.07 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.82 1 USD |
0
|
HK$1.90B 243.39M USD | HK$167.00K 21.35K USD | HK$7.77 0.99 USD | HK$7.99 1.02 USD | HK$1.90B 243.39M USD | 0 | -HK$0.39 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.30 0.42 USD |
+0.61
|
HK$1.85B 236.16M USD | HK$106.00K 13.55K USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$1.85B 236.16M USD | 0 | -HK$0.43 -0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.19 0.41 USD |
+6.33
|
HK$1.67B 213.98M USD | HK$2.64M 337.24K USD | HK$3.00 0.38 USD | HK$3.38 0.43 USD | HK$1.67B 213.98M USD | 45.57 | HK$0.07 0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.47 0.44 USD |
-1.42
|
HK$1.44B 184.68M USD | HK$504.50K 64.51K USD | HK$3.46 0.44 USD | HK$3.56 0.46 USD | HK$1.44B 184.68M USD | 0 | -HK$1.63 -0.2 USD | |
| BioDlink International Company Limited 1875.HK | HK$1.99 0.25 USD |
+2.58
|
HK$1.44B 184.52M USD | HK$145.20K 18.57K USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$1.44B 184.52M USD | 99.50 | HK$0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.86 0.24 USD |
+2.2
|
HK$1.34B 171.42M USD | HK$364.00K 46.54K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$1.34B 171.42M USD | 0 | -HK$0.57 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.75 0.35 USD |
-3.17
|
HK$1.17B 149.34M USD | HK$360.50K 46.09K USD | HK$2.75 0.35 USD | HK$2.85 0.36 USD | HK$1.17B 149.34M USD | 0 | -HK$0.72 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.88 0.24 USD |
+2.17
|
HK$824.22M 105.39M USD | HK$556.50K 71.16K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$824.22M 105.39M USD | 0 | -HK$0.41 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$7.70 0.98 USD |
-1.66
|
HK$811.54M 103.77M USD | HK$65.10K 8.32K USD | HK$7.55 0.97 USD | HK$7.87 1.01 USD | HK$811.54M 103.77M USD | 0 | -HK$1.24 -0.1 USD | |
| CANBRIDGE-B 1228.HK | HK$1.74 0.22 USD |
-3.33
|
HK$739.22M 94.52M USD | HK$674.00K 86.18K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$739.22M 94.52M USD | 0 | -HK$0.35 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-0.85
|
HK$698.63M 89.33M USD | HK$2.58M 329.89K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$698.63M 89.33M USD | 5.84 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-1.82
|
HK$164.30M 21.01M USD | HK$80.00K 10.23K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}