结果页面 15，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$205.72M — | $285 — | $14.75 — | $14.75 — | $205.72M — | 0 | -$4.52 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$205.15M — | $2.05K — | $1.45 — | $1.45 — | $205.15M — | 0 | -$0.7 — | |
| Frontage FGHQF | $0.1 — |
-15.83
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
| Kodiak Sciences Inc. K27.F | $3.38 3.69 USD |
+0.36
|
$184.67M 201.87M USD | $230 251.42 USD | $3.38 3.69 USD | $3.38 3.69 USD | $184.67M 201.87M USD | 0 | -$3.18 -3.4 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $38.37 28.47 USD |
0
|
$271.78M 201.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 201.68M USD | 0 | -$0.2 -0.1 USD | |
| Nanobiotix S.A. 5NR.F | $3.88 4.24 USD |
+1.84
|
$183.93M 201.06M USD | $120 131.18 USD | $3.75 4.1 USD | $3.88 4.24 USD | $183.93M 201.06M USD | 0 | -$1.44 -1.5 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Innate Pharma S.A. IDDA.F | $1.91 2.09 USD |
-0.52
|
$178.22M 194.82M USD | $350 382.6 USD | $1.87 2.04 USD | $1.91 2.09 USD | $178.22M 194.82M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.89 2.07 USD |
-1.25
|
$176.91M 193.39M USD | $963 1.05K USD | $1.89 2.07 USD | $1.89 2.07 USD | $176.91M 193.39M USD | 0 | -$0.61 -0.6 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Bioventix PLC 51B.F | $33 36.07 USD |
0
|
$176.27M 192.69M USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $176.27M 192.69M USD | 18.75 | $1.76 1.92 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Omeros Corporation 3O8.F | $2.92 3.19 USD |
-0.41
|
$171.21M 187.16M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.92 3.19 USD | $171.21M 187.16M USD | 0 | -$2.67 -2.9 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.6 1.45 USD |
+3.64
|
$5.89B 187.04M USD | $48.49K 1.54K USD | $44 1.4 USD | $47 1.49 USD | $5.89B 187.04M USD | 0 | -$1.59 -0.05 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Hyloris Pharmaceuticals SA 52U.F | $6.06 6.62 USD |
-0.66
|
$169.68M 185.49M USD | $250 273.28 USD | $6.06 6.62 USD | $6.06 6.62 USD | $169.68M 185.49M USD | 0 | -$0.23 -0.2 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| ProQR Therapeutics N.V. 0PQ.F | $1.55 1.7 USD |
+0.98
|
$169.14M 184.89M USD | $3.8K 4.15K USD | $1.55 1.7 USD | $1.55 1.7 USD | $169.14M 184.89M USD | 0 | -$0.33 -0.3 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.97 7.62 USD |
+2.05
|
$168.75M 184.46M USD | $9 9.84 USD | $6.97 7.62 USD | $6.97 7.62 USD | $168.75M 184.46M USD | 0 | -$1.19 -1.3 USD | |
| Codexis, Inc. 4QK.F | $2.01 2.2 USD |
-0.49
|
$168.73M 184.45M USD | $130 142.11 USD | $2.01 2.2 USD | $2.01 2.2 USD | $168.73M 184.45M USD | 0 | -$0.86 -0.9 USD | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$183.61M — | $695 — | $0.4 — | $0.4 — | $183.61M — | 0 | -$0.12 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Voyager Therapeutics, Inc. VT6.F | $2.63 2.87 USD |
0
|
$161.39M 176.42M USD | $2.5K 2.73K USD | $2.63 2.87 USD | $2.63 2.87 USD | $161.39M 176.42M USD | 0 | -$1.28 -1.3 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.7 8.42 USD |
+3.49
|
$161.38M 176.41M USD | $956 1.05K USD | $7.7 8.42 USD | $7.7 8.42 USD | $161.38M 176.41M USD | 9.05 | $0.85 0.93 USD | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.4099 0.45 USD |
-0.97
|
$158.79M 173.58M USD | $695 759.73 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $158.79M 173.58M USD | 0 | -$0.1 -0.1 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-0.62
|
$155.13M 169.57M USD | $3.03K 3.31K USD | $1.92 2.1 USD | $1.92 2.1 USD | $155.13M 169.57M USD | 0 | -$0.78 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.35 2.56 USD |
-0.85
|
$154.69M 169.1M USD | $200 218.63 USD | $2.32 2.54 USD | $2.35 2.56 USD | $154.69M 169.1M USD | 78.16 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.58 2.82 USD |
-5.15
|
$154.5M 168.88M USD | $18 19.68 USD | $2.58 2.82 USD | $2.58 2.82 USD | $154.5M 168.88M USD | 0 | -$0.04 -0.04 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,730 2.06 USD |
-9.45
|
$217.93B 164.51M USD | $4.17M 3.15K USD | $2,705 2.04 USD | $3,015 2.28 USD | $217.93B 164.51M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
+13.04
|
$150.17M 164.16M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $150.17M 164.16M USD | 0 | -$0.09 -0.09 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $597 4.03 USD |
-2.61
|
$24.24B 163.65M USD | $97.9K 660.85 USD | $597 4.03 USD | $612 4.13 USD | $24.24B 163.65M USD | 0 | -$1.72 -0.01 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.15 2.35 USD |
+2.29
|
$149.39M 163.3M USD | $199 217.53 USD | $2.13 2.32 USD | $2.15 2.35 USD | $149.39M 163.3M USD | 0 | -$0.84 -0.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.29 USD |
-6.34
|
$149.37M 163.28M USD | $1.06K 1.16K USD | $0.27 0.29 USD | $0.27 0.29 USD | $149.37M 163.28M USD | 0 | -$0.01 -0.01 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$148.91M 162.78M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $148.91M 162.78M USD | 0 | -$0.09 -0.09 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.2 1.31 USD |
+3.98
|
$148.69M 162.54M USD | $2.66K 2.91K USD | $1.2 1.31 USD | $1.2 1.31 USD | $148.69M 162.54M USD | 0 | -$1.31 -1.4 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3499 0.38 USD |
+10.72
|
$147.08M 160.78M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $147.08M 160.78M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
0
|
$146.79M 160.46M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $146.79M 160.46M USD | 0 | -$0.1 -0.1 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.41 USD |
+7.47
|
$143.8M 157.19M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $143.8M 157.19M USD | 0 | -$0.7 -0.7 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.08 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.23 2.37 USD |
+0.12
|
$1.59B 155.61M USD | $4.1K 400.21 USD | $24.1 2.35 USD | $24.24 2.37 USD | $1.59B 155.61M USD | 0 | -$16.03 -1.5 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$153.66M — | $520 — | $1.25 — | $1.25 — | $153.66M — | 0 | -$0.67 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.1 2.3 USD |
+0.96
|
$139.13M 152.09M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $139.13M 152.09M USD | 0 | -$1.33 -1.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.39 1.52 USD |
-1.14
|
$138.89M 151.83M USD | $2.47K 2.7K USD | $1.39 1.52 USD | $1.39 1.52 USD | $138.89M 151.83M USD | 0 | -$0.32 -0.3 USD | |
| Transgene SA TGNA.F | $1.04 1.13 USD |
+16.55
|
$138.77M 151.7M USD | $3.78K 4.13K USD | $1.04 1.13 USD | $1.04 1.13 USD | $138.77M 151.7M USD | 0 | -$0.29 -0.3 USD | |
| AC Immune SA IMR.F | $1.38 1.51 USD |
-9.67
|
$138.77M 151.69M USD | $2.6K 2.84K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.77M 151.69M USD | 0 | -$0.55 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.19 6.76 USD |
+0.73
|
$138.66M 151.57M USD | $400 437.25 USD | $6.19 6.76 USD | $6.19 6.76 USD | $138.66M 151.57M USD | 4.23 | $1.46 1.6 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
+1.54
|
$136.25M 148.94M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $136.25M 148.94M USD | 0 | -$0.59 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.13 2.33 USD |
+4.77
|
$136.16M 148.84M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $136.16M 148.84M USD | 0 | -$0.85 -0.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.1 6.67 USD |
-0.81
|
$132.43M 144.77M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.43M 144.77M USD | 0 | -$3.98 -4.3 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-2.44
|
$130.92M 143.11M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $130.92M 143.11M USD | 0 | -$0.58 -0.6 USD | |
| Editas Medicine, Inc. 8EM.F | $1.54 1.69 USD |
-7.15
|
$129.29M 141.34M USD | $90 98.38 USD | $1.54 1.69 USD | $1.54 1.69 USD | $129.29M 141.34M USD | 0 | -$2.67 -2.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8699 0.95 USD |
+1.63
|
$126.06M 137.8M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $126.06M 137.8M USD | 0 | -$0.15 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.18 2.38 USD |
-3.55
|
$126.01M 137.75M USD | $800 874.51 USD | $2.17 2.37 USD | $2.18 2.38 USD | $126.01M 137.75M USD | 0 | -$1.12 -1.2 USD | |
| Transgene SA TRGNF | $0.6999 — |
-55.97
|
$136.34M — | $425 — | $0.6999 — | $0.6999 — | $136.34M — | 0 | -$0.33 — | |
| I-Mab 0VY.F | $1.52 1.66 USD |
-3.8
|
$124.12M 135.68M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $124.12M 135.68M USD | 0 | -$0.48 -0.5 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$122.73M 134.16M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $122.73M 134.16M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8699 0.95 USD |
+2.35
|
$121.33M 132.63M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $121.33M 132.63M USD | 0 | -$2.18 -2.3 USD | |
| StemRIM 4599.T | $316 2.13 USD |
-1.25
|
$19.64B 132.54M USD | $58.6K 395.57 USD | $316 2.13 USD | $323 2.18 USD | $19.64B 132.54M USD | 0 | -$33.53 -0.2 USD | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
+8.77
|
$120.95M 132.22M USD | $11.34K 12.4K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $120.95M 132.22M USD | 0 | -$0.09 -0.09 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8699 0.95 USD |
+1.17
|
$119.92M 131.09M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $119.92M 131.09M USD | 0 | -$2.18 -2.3 USD | |
| Bioceltix S.A. XI3.F | $21.3 23.28 USD |
+0.95
|
$118.56M 129.6M USD | $10 10.93 USD | $21.3 23.28 USD | $22.65 24.76 USD | $118.56M 129.6M USD | 0 | -$0.88 -0.9 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+1.25
|
$3.98B 126.39M USD | $72.06K 2.29K USD | $87.9 2.79 USD | $89.2 2.83 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.13B 126.22M USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $2.13B 126.22M USD | 0 | -$3.85 -0.2 USD | |
| Saniona AB (publ) 30S.F | $0.8399 0.91 USD |
-4.02
|
$114.61M 125.29M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $114.61M 125.29M USD | 4.64 | $0.18 0.2 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Achieve Life Sciences, Inc. SP4P.F | $3.29 3.59 USD |
-9.5
|
$113.94M 124.55M USD | $50 54.66 USD | $3.29 3.59 USD | $3.29 3.59 USD | $113.94M 124.55M USD | 0 | -$1.19 -1.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+6.59
|
$113.06M 123.59M USD | $1.46K 1.6K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $113.06M 123.59M USD | 0 | -$0.32 -0.3 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $953 6.43 USD |
-3.05
|
$18.21B 122.89M USD | $441K 2.98K USD | $947 6.39 USD | $995 6.72 USD | $18.21B 122.89M USD | 0 | -$71.26 -0.4 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31 0.99 USD |
0
|
$3.86B 122.49M USD | $92K 2.92K USD | $30.55 0.97 USD | $31.3 0.99 USD | $3.86B 122.49M USD | 0 | -$1.13 -0.03 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.38 1.51 USD |
0
|
$111.89M 122.31M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $111.89M 122.31M USD | 34.50 | $0.04 0.04 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
-0.71
|
$3.79B 120.56M USD | $30.02K 953.86 USD | $138 4.38 USD | $140.5 4.46 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
-3.2
|
$109.09M 119.25M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $109.09M 119.25M USD | 0 | -$0.09 -0.09 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$2B 118.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 118.41M USD | 0 | -$30.62 -1.8 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-14.06
|
$108.03M 118.1M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.03M 118.1M USD | 0 | -$0.55 -0.6 USD | |
| I-Tech AB ITECH.ST | $101.5 9.91 USD |
-0.98
|
$1.21B 117.99M USD | $5.88K 573.57 USD | $100.5 9.81 USD | $103.5 10.1 USD | $1.21B 117.99M USD | 26.71 | $3.8 0.37 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-2.16
|
$106.78M 116.73M USD | $548 599.04 USD | $2.72 2.97 USD | $2.72 2.97 USD | $106.78M 116.73M USD | 0 | -$1.31 -1.4 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.71
|
$105.39M 115.2M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $105.39M 115.2M USD | 0 | -$0.69 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.3 1.6 USD |
-0.79
|
$3.59B 113.98M USD | $21.18K 673 USD | $49.85 1.58 USD | $51 1.62 USD | $3.59B 113.98M USD | 0 | -$2.11 -0.06 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31 3.03 USD |
-0.96
|
$1.15B 112.38M USD | $10.1K 986.28 USD | $31 3.03 USD | $32.2 3.14 USD | $1.15B 112.38M USD | 0 | -$7.59 -0.7 USD | |
| ReproCELL Incorporated 6RC.F | $0.88 0.96 USD |
+0.57
|
$102.42M 111.96M USD | $1.05K 1.15K USD | $0.88 0.96 USD | $0.88 0.96 USD | $102.42M 111.96M USD | 87.50 | $0.01 0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $676 4.56 USD |
-6.5
|
$16.51B 111.48M USD | $710.5K 4.8K USD | $676 4.56 USD | $715 4.83 USD | $16.51B 111.48M USD | 0 | -$22.85 -0.1 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7399 0.81 USD |
+0.14
|
$97.39M 106.46M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.39M 106.46M USD | 0 | -$0.18 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||