国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,710 11.54 USD |
+5.17
|
¥221B 1.49B USD | ¥746K 5.04K USD | ¥1,653 11.16 USD | ¥1,714 11.57 USD | ¥221B 1.49B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,209 14.91 USD |
+0.82
|
¥159B 1.07B USD | ¥1M 8.39K USD | ¥2,101 14.18 USD | ¥2,239 15.11 USD | ¥159B 1.07B USD | 0 | -¥51 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,536 17.12 USD |
+5.4
|
¥141B 951.72M USD | ¥2M 11.68K USD | ¥2,408 16.25 USD | ¥2,612 17.63 USD | ¥141B 951.72M USD | 0 | -¥4 -0.02 USD | ||
| Healios K.K. 4593.T | ¥475 3.21 USD |
+1.71
|
¥55B 370.07M USD | ¥1M 9.01K USD | ¥456 3.08 USD | ¥475 3.21 USD | ¥55B 370.07M USD | 0 | -¥61 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥72 0.49 USD |
0
|
¥28B 187.64M USD | ¥3M 17.26K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥28B 187.64M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,041 7.03 USD |
+7.88
|
¥26B 174.6M USD | ¥2M 12.94K USD | ¥955 6.45 USD | ¥1,050 7.09 USD | ¥26B 174.6M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥160 1.08 USD |
+3.23
|
¥15B 102.26M USD | ¥450K 3.04K USD | ¥155 1.05 USD | ¥160 1.08 USD | ¥15B 102.26M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥233 1.57 USD |
+3.1
|
¥11B 74.94M USD | ¥1M 8.94K USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥11B 74.94M USD | 34.26 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥147 0.99 USD |
+2.08
|
¥11B 71.44M USD | ¥285K 1.92K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥11B 71.44M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
0
|
¥8B 57.18M USD | ¥304K 2.05K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 45.72M USD | ¥62M 415.43K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 45.72M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥54 0.36 USD |
+1.89
|
¥6B 40.6M USD | ¥501K 3.38K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥6B 40.6M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥101 0.68 USD |
+3.06
|
¥5B 35.91M USD | ¥372K 2.51K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥5B 35.91M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥83 0.56 USD |
+1.22
|
¥4B 28.9M USD | ¥363K 2.45K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥4B 28.9M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥50 0.34 USD |
0
|
¥3B 20.67M USD | ¥107K 723.63 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥3B 20.67M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥846 5.71 USD |
+1.93
|
¥102B 687.66M USD | ¥236K 1.59K USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥102B 687.66M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥887 5.99 USD |
+3.5
|
¥80B 541.84M USD | ¥408K 2.76K USD | ¥866 5.85 USD | ¥891 6.01 USD | ¥80B 541.84M USD | 0 | -¥36 -0.2 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥2,119 14.3 USD |
+23.27
|
¥20B 133.22M USD | ¥10M 65.34K USD | ¥1,856 12.53 USD | ¥2,119 14.3 USD | ¥20B 133.22M USD | 61.94 | ¥34 0.23 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥484 3.27 USD |
-0.41
|
¥20B 132.68M USD | ¥19K 127.58 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥20B 132.68M USD | 0 | -¥10 -0.06 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥750 5.06 USD |
+8.85
|
¥18B 123.82M USD | ¥2M 15.86K USD | ¥675 4.56 USD | ¥777 5.24 USD | ¥18B 123.82M USD | 0 | -¥23 -0.1 USD | ||
| StemRIM 4599.T | ¥279 1.88 USD |
0
|
¥17B 117.02M USD | ¥54K 364.52 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥17B 117.02M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥821 5.54 USD |
+5.26
|
¥16B 109.19M USD | ¥220K 1.48K USD | ¥778 5.25 USD | ¥826 5.58 USD | ¥16B 109.19M USD | 0 | -¥61 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥230 1.55 USD |
+0.44
|
¥11B 76.15M USD | ¥64K 434.04 USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥11B 76.15M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥309 2.09 USD |
+5.1
|
¥11B 72.31M USD | ¥1M 8.49K USD | ¥291 1.96 USD | ¥314 2.12 USD | ¥11B 72.31M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥509 3.44 USD |
+0.39
|
¥10B 68.08M USD | ¥31K 211.28 USD | ¥507 3.42 USD | ¥514 3.47 USD | ¥10B 68.08M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥250 1.69 USD |
+3.31
|
¥9B 57.43M USD | ¥125K 842.43 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥9B 57.43M USD | 0 | -¥5 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥120 0.81 USD |
0
|
¥8B 55.12M USD | ¥420K 2.84K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥8B 55.12M USD | 0 | -¥15 -0.1 USD | ||
| StemCell Institute Inc. 7096.T | ¥756 5.1 USD |
-1.43
|
¥8B 51.39M USD | ¥52K 351.69 USD | ¥751 5.07 USD | ¥772 5.21 USD | ¥8B 51.39M USD | 38.80 | ¥19 0.13 USD | ||
| Linical Co., Ltd. 2183.T | ¥299 2.02 USD |
0
|
¥7B 45.59M USD | ¥115K 776.28 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥7B 45.59M USD | 0 | -¥53 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥501 3.38 USD |
-7.56
|
¥6B 41.12M USD | ¥699K 4.72K USD | ¥487 3.29 USD | ¥539 3.64 USD | ¥6B 41.12M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥231 1.56 USD |
0
|
¥6B 40.79M USD | ¥98K 664.9 USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥6B 40.79M USD | 0 | -¥8 -0.05 USD | ||
| Transgenic Group Inc. 2342.T | ¥247 1.67 USD |
+8.33
|
¥4B 27.77M USD | ¥2M 10.74K USD | ¥221 1.49 USD | ¥247 1.67 USD | ¥4B 27.77M USD | 0 | -¥53 -0.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
+0.97
|
¥4B 26.95M USD | ¥44K 297.01 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥670 4.52 USD |
+1.21
|
¥4B 25.64M USD | ¥4K 26.33 USD | ¥663 4.48 USD | ¥670 4.52 USD | ¥4B 25.64M USD | 15.33 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥168K 1.13K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥420 2.84 USD |
+0.48
|
¥3B 19.38M USD | ¥242K 1.64K USD | ¥416 2.81 USD | ¥438 2.96 USD | ¥3B 19.38M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥439 2.96 USD |
+4.03
|
¥2B 12.06M USD | ¥42K 286.89 USD | ¥422 2.85 USD | ¥440 2.97 USD | ¥2B 12.06M USD | 0 | -¥77 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}