Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$100.28B
总容积
BTC 61.33%     ETH 7.03%
比特币主导

交易所:XETRA ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (23)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BB Biotech AG Ord  BBZA.DE $30.3 33.12 USD
+0.83
$1.67B 1.82B USD $13.64K 14.91K USD $29.8 32.58 USD $30.3 33.12 USD $1.67B 1.82B USD 12.31 $2.46 2.69 USD
Biotest Aktiengesellschaft  BIO3.DE $30.2 33.01 USD
+0.67
$1.44B 1.58B USD $970 1.06K USD $30.2 33.01 USD $30.2 33.01 USD $1.44B 1.58B USD 45.75 $0.66 0.72 USD
CureVac N.V.  5CV.DE $2.86 3.12 USD
+0.42
$643.5M 703.43M USD $43.96K 48.05K USD $2.8 3.07 USD $2.86 3.13 USD $643.5M 703.43M USD 3.96 $0.72 0.79 USD
Formycon AG  FYB.DE $22.75 24.87 USD
+0.44
$401.87M 439.29M USD $21.6K 23.61K USD $22.25 24.32 USD $23.1 25.25 USD $401.87M 439.29M USD 0 -$7.18 -7.8 USD
BRAIN Biotech AG  BNN.DE $2.34 2.56 USD
0
$51.12M 55.88M USD $1.83K 1.99K USD $2.34 2.56 USD $2.34 2.56 USD $51.12M 55.88M USD 0 -$0.57 -0.6 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $31.25K 34.16K USD $0.25 0.27 USD $0.2999 0.33 USD $6.55M 7.16M USD 0 -$0.56 -0.6 USD
Medigene AG  MDG1.DE $0.17 0.19 USD
-6.85
$2.51M 2.74M USD $2.51K 2.75K USD $0.1499 0.16 USD $0.17 0.19 USD $2.51M 2.74M USD 0 -$1.21 -1.3 USD
Vertex Pharmaceuticals Incorporated  VX1.DE $432.15 472.4 USD
-0.01
$111.52B 121.9B USD $13 14.21 USD $428.6 468.52 USD $432.15 472.4 USD $111.52B 121.9B USD 0 -$1.82 -1.9 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO.DE $42.4 46.35 USD
0
$1.43B 1.57B USD $20 21.86 USD $42.4 46.35 USD $42.4 46.35 USD $1.43B 1.57B USD 64.24 $0.66 0.72 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.DE $2.79 3.05 USD
+3.33
$130.03M 142.14M USD $2.2K 2.41K USD $2.74 3 USD $2.82 3.08 USD $130.03M 142.14M USD 0 -$0.41 -0.4 USD
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看