Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$105.31B
总容积
BTC 59.93%     ETH 7.86%
比特币主导

交易所:XETRA ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (23)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BB Biotech AG  BBZA.DE $30 32.79 USD
-1.48
$1.64B 1.8B USD $21.44K 23.44K USD $29.9 32.68 USD $30.5 33.34 USD $1.64B 1.8B USD 12.55 $2.39 2.61 USD
Biotest Aktiengesellschaft  BIO3.DE $30.1 32.9 USD
0
$1.44B 1.58B USD $265 289.68 USD $30 32.79 USD $30.1 32.9 USD $1.44B 1.58B USD 17.39 $1.73 1.89 USD
CureVac N.V.  5CV.DE $2.53 2.76 USD
-1.56
$575.14M 628.7M USD $23K 25.14K USD $2.51 2.75 USD $2.57 2.8 USD $575.14M 628.7M USD 5.37 $0.47 0.51 USD
Formycon AG  FYB.DE $22.8 24.92 USD
0
$402.75M 440.26M USD $11.77K 12.86K USD $22.8 24.92 USD $23.55 25.74 USD $402.75M 440.26M USD 0 -$7.18 -7.8 USD
BRAIN Biotech AG  BNN.DE $2.21 2.42 USD
-7.14
$48.28M 52.78M USD $3.67K 4.02K USD $2.25 2.46 USD $2.31 2.53 USD $48.28M 52.78M USD 0 -$0.57 -0.6 USD
Medigene AG  MDG1.DE $0.67 0.73 USD
-4.83
$9.87M 10.79M USD $17.42K 19.04K USD $0.67 0.73 USD $0.76 0.83 USD $9.87M 10.79M USD 0 -$1.21 -1.3 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $31.25K 34.16K USD $0.25 0.27 USD $0.2999 0.33 USD $6.55M 7.16M USD 0 -$0.56 -0.6 USD
Vertex Pharmaceuticals Incorporated  VX1.DE $432.05 472.29 USD
-1.4
$112.37B 122.84B USD $99 108.22 USD $431.4 471.58 USD $436 476.61 USD $112.37B 122.84B USD 0 -$1.93 -2.1 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO.DE $42.8 46.79 USD
0
$1.44B 1.58B USD $700 765.19 USD $42.8 46.79 USD $42.8 46.79 USD $1.44B 1.58B USD 24.73 $1.73 1.89 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.DE $2.82 3.08 USD
-1.74
$131.43M 143.67M USD $2.61K 2.86K USD $2.79 3.05 USD $2.82 3.08 USD $131.43M 143.67M USD 0 -$0.41 -0.4 USD
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $5.9K 6.45K USD $0.32 0.35 USD $3.2 3.5 USD $164.4K 179.71K USD 0 -$1.29 -1.4 USD
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看