结果页面 16，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis S.A. 0WA2.IL | $1.34 1.46 USD |
-0.45
|
$96.68M 105.69M USD | $1.35K 1.48K USD | $1.34 1.46 USD | $1.34 1.47 USD | $96.68M 105.69M USD | 0 | -$1.42 -1.5 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.6 1.48 USD |
+0.11
|
$3.32B 105.6M USD | $20.39K 647.9 USD | $46 1.46 USD | $46.7 1.48 USD | $3.32B 105.6M USD | 0 | -$2.11 -0.06 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7299 0.8 USD |
-4.58
|
$96.37M 105.34M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $96.37M 105.34M USD | 0 | -$2.8 -3.06 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.44 4.85 USD |
+4.72
|
$95.47M 104.36M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.44 4.85 USD | $95.47M 104.36M USD | 0 | -$4.34 -4.7 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.21 USD |
+1.85
|
$95.28M 104.16M USD | $771 842.81 USD | $1.1 1.21 USD | $1.1 1.21 USD | $95.28M 104.16M USD | 0 | -$0.28 -0.3 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12 1.17 USD |
-3.85
|
$1.06B 103.45M USD | $444 43.34 USD | $11.84 1.16 USD | $12.44 1.21 USD | $1.06B 103.45M USD | 0 | -$3.11 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $1.08 1.18 USD |
-0.78
|
$94.03M 102.78M USD | $38 41.54 USD | $1.08 1.18 USD | $1.08 1.18 USD | $94.03M 102.78M USD | 0 | -$2.53 -2.7 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.6999 0.76 USD |
-7.33
|
$91.74M 100.29M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $91.74M 100.29M USD | 0 | -$2.8 -3.06 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13 0.77 USD |
0
|
$1.68B 99.43M USD | $9 0.53 USD | $13 0.77 USD | $13 0.77 USD | $1.68B 99.43M USD | 0 | -$4.03 -0.2 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
-0.19
|
$3.12B 99.26M USD | $19.05K 605.26 USD | $52 1.65 USD | $53 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| I-Tech AB ITECH.ST | $83 8.1 USD |
+7.79
|
$988.41M 96.48M USD | $6.21K 606.08 USD | $77.2 7.54 USD | $83.4 8.14 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.85 1.58 USD |
+0.4
|
$2.94B 93.46M USD | $6.38K 202.76 USD | $48.65 1.55 USD | $49.85 1.58 USD | $2.94B 93.46M USD | 28.81 | $1.73 0.05 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.33 — | |
| StemCell Institute Inc. 7096.T | $1,345 9.08 USD |
+1.2
|
$13.68B 92.35M USD | $8.8K 59.4 USD | $1,295 8.74 USD | $1,349 9.11 USD | $13.68B 92.35M USD | 32.57 | $41.29 0.28 USD | |
| ReproCELL Incorporated 6RC.F | $0.6899 0.75 USD |
+7.87
|
$84.48M 92.34M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $84.48M 92.34M USD | 0 | -$0.01 -0.01 USD | |
| TaiRx, Inc. 6580.TWO | $26.1 0.83 USD |
+7.63
|
$2.89B 91.69M USD | $508.91K 16.17K USD | $25 0.79 USD | $29 0.92 USD | $2.89B 91.69M USD | 0 | -$1.26 -0.04 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| SynAct Pharma AB 8F8.F | $1.63 1.79 USD |
-0.49
|
$83.28M 91.03M USD | $150 163.97 USD | $1.58 1.73 USD | $1.63 1.79 USD | $83.28M 91.03M USD | 0 | -$0.19 -0.2 USD | |
| Transgene SA TGNA.F | $0.6099 0.67 USD |
-1.93
|
$81.23M 88.79M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $81.23M 88.79M USD | 0 | -$0.29 -0.3 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+6.03
|
$12.9B 87.05M USD | $56.3K 380.04 USD | $616 4.16 USD | $653 4.41 USD | $12.9B 87.05M USD | 54.34 | $11.98 0.08 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-5.34
|
$78.66M 85.98M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.66M 85.98M USD | 0 | -$1.11 -1.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
+2.46
|
$78.46M 85.76M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $78.46M 85.76M USD | 0 | -$3.05 -3.3 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-0.19
|
$78.31M 85.6M USD | $4.7K 5.14K USD | $0.52 0.57 USD | $0.53 0.58 USD | $78.31M 85.6M USD | 3.32 | $0.16 0.17 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.08 USD |
-1.42
|
$77.78M 85.02M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $77.78M 85.02M USD | 0 | -$0.42 -0.4 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.18 1.29 USD |
+1.72
|
$76.51M 83.64M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $76.51M 83.64M USD | 0 | -$0.67 -0.7 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
+1.38
|
$73.51M 80.36M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.51M 80.36M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.39M 80.22M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.39M 80.22M USD | 0 | -$0.04 -0.04 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$80.08M — | $67.5K — | $0.1799 — | $0.1799 — | $80.08M — | 0 | -$0.03 — | |
| Synthaverse S.A. 6NQ.F | $1.01 1.11 USD |
-1.17
|
$72.38M 79.12M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.03 1.12 USD | $72.38M 79.12M USD | 50.70 | $0.02 0.02 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
-0.55
|
$2.48B 78.9M USD | $29.2K 927.87 USD | $18 0.57 USD | $18.3 0.58 USD | $2.48B 78.9M USD | 0 | -$2.68 -0.08 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.51 USD |
+0.73
|
$72.05M 78.76M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.38 1.51 USD | $72.05M 78.76M USD | 138.00 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
0
|
$70.63M 77.21M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.63M 77.21M USD | 0 | -$0.18 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
+4.25
|
$70.63M 77.21M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $70.63M 77.21M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+1.37
|
$70.27M 76.82M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.27M 76.82M USD | 0 | -$0.02 -0.02 USD | |
| Stella Pharma Corporation 4888.T | $333 2.25 USD |
+2.15
|
$11.33B 76.5M USD | $205.2K 1.39K USD | $323 2.18 USD | $335 2.26 USD | $11.33B 76.5M USD | 0 | -$22.91 -0.1 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| MacroGenics, Inc. M55.F | $1.04 1.13 USD |
-3.45
|
$69.76M 76.26M USD | $270 295.15 USD | $1.04 1.13 USD | $1.04 1.13 USD | $69.76M 76.26M USD | 0 | -$0.94 -1.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
+2.21
|
$69.56M 76.04M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $69.56M 76.04M USD | 0 | -$0.29 -0.3 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Sensorion SA RFM.F | $0.19 0.21 USD |
-26.92
|
$69.12M 75.56M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $69.12M 75.56M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.2 0.22 USD |
+1.5
|
$69.12M 75.56M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $69.12M 75.56M USD | 0 | -$0.09 -0.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.27B 75.36M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.27B 75.36M USD | 0 | -$79.56 -4.7 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
+2.71
|
$68.33M 74.69M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.79 4.14 USD | $68.33M 74.69M USD | 0 | -$1.5 -1.6 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-2.53
|
$67.18M 73.44M USD | $3.15K 3.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $67.18M 73.44M USD | 2.41 | $0.16 0.17 USD | |
| Context Therapeutics Inc. 6K9.F | $0.7299 0.8 USD |
-2.67
|
$66.37M 72.55M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $66.37M 72.55M USD | 0 | -$0.4 -0.4 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$71.93M — | $50K — | $0.3599 — | $0.3599 — | $71.93M — | 0 | -$0.03 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| MediciNova, Inc. 4875.T | $216 1.46 USD |
+5.37
|
$10.59B 71.51M USD | $59.2K 399.62 USD | $199 1.34 USD | $216 1.46 USD | $10.59B 71.51M USD | 0 | -$32.64 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.3 1.42 USD |
-7.8
|
$64.46M 70.46M USD | $39 42.63 USD | $1.3 1.42 USD | $1.33 1.45 USD | $64.46M 70.46M USD | 0 | -$2.07 -2.2 USD | |
| Adagene Inc. 978.F | $1.36 1.49 USD |
+0.74
|
$64.07M 70.04M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $64.07M 70.04M USD | 0 | -$0.65 -0.7 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
-0.94
|
$64M 69.96M USD | $115 125.71 USD | $1.05 1.15 USD | $1.05 1.15 USD | $64M 69.96M USD | 0 | -$2.84 -3.1 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+0.81
|
$63.92M 69.88M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.83 2 USD |
-1.29
|
$63.54M 69.46M USD | $330 360.73 USD | $1.83 2 USD | $1.83 2 USD | $63.54M 69.46M USD | 0 | -$1.09 -1.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.05 0.89 USD |
+0.72
|
$2.18B 69.13M USD | $44.05K 1.4K USD | $27.8 0.88 USD | $28.2 0.9 USD | $2.18B 69.13M USD | 29.84 | $0.94 0.03 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
0
|
$714.55M 68.55M USD | $155.2K 14.89K USD | $2.49 0.24 USD | $2.49 0.24 USD | $714.55M 68.55M USD | 0 | -$1.17 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.5 0.46 USD |
+1.4
|
$2.16B 68.54M USD | $86.32K 2.74K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.16B 68.54M USD | 0 | -$0.32 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.93 1.02 USD |
-2.11
|
$62.45M 68.26M USD | $350 382.6 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $62.45M 68.26M USD | 0 | -$0.78 -0.8 USD | |
| Genenta Science S.p.A. K5F.F | $3.14 3.43 USD |
+3.97
|
$62.27M 68.07M USD | $990 1.08K USD | $3.14 3.43 USD | $3.14 3.43 USD | $62.27M 68.07M USD | 0 | -$0.49 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.37 4.78 USD |
-0.11
|
$61.16M 66.86M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $61.16M 66.86M USD | 0 | -$0.91 -0.9 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$61.04M 66.73M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $61.04M 66.73M USD | 0 | -$1.28 -1.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.5 4.93 USD |
+0.2
|
$680.31M 66.41M USD | $3.24K 316.65 USD | $49.1 4.79 USD | $51.5 5.03 USD | $680.31M 66.41M USD | 0 | -$10.16 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$60.45M 66.08M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.45M 66.08M USD | 0 | -$0.54 -0.5 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $135 0.91 USD |
+3.85
|
$9.53B 64.34M USD | $210.4K 1.42K USD | $130 0.88 USD | $136 0.92 USD | $9.53B 64.34M USD | 0 | -$9.05 -0.06 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.8 USD |
+2.8
|
$58.22M 63.64M USD | $0 0 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $58.22M 63.64M USD | 0 | -$0.41 -0.4 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$56.75M 62.03M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.75M 62.03M USD | 0 | -$0.06 -0.06 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$1.04B 61.51M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $1.04B 61.51M USD | 0 | -$511.7 -30.3 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $16 — |
+6.74
|
$60.15M — | $634 — | $15 — | $17 — | $60.15M — | 0 | -$4.23 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.5M 59.58M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.5M 59.58M USD | 0 | -$0.03 -0.03 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
+6.48
|
$54.35M 59.42M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $54.35M 59.42M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
-2.81
|
$53.77M 58.78M USD | $31 33.89 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.77M 58.78M USD | 0 | -$0.26 -0.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$53.27M 58.23M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
-16.67
|
$52.75M 57.67M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $52.75M 57.67M USD | 17.14 | $0.14 0.15 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| GlycoNex Incorporation 4168.TWO | $16.7 0.53 USD |
0
|
$1.81B 57.42M USD | $94.32K 3K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.81B 57.42M USD | 0 | -$2.12 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.6 2.79 USD |
+2.14
|
$586.76M 57.27M USD | $1.94K 189.76 USD | $27.6 2.69 USD | $28.6 2.79 USD | $586.76M 57.27M USD | 18.33 | $1.56 0.15 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$51.61M 56.42M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.61M 56.42M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.26 2.47 USD |
-1.31
|
$51.56M 56.36M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $51.56M 56.36M USD | 0 | -$0.57 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-3.07
|
$50.39M 55.08M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.39M 55.08M USD | 0 | -$0.63 -0.6 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-0.36
|
$50.25M 54.93M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.25M 54.93M USD | 0 | -$0.83 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-0.81
|
$50.25M 54.93M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $50.25M 54.93M USD | 0 | -$0.83 -0.9 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Nutriband Inc. 9WV.F | $4.28 4.68 USD |
+2.39
|
$49.22M 53.8M USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $49.22M 53.8M USD | 0 | -$0.62 -0.6 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||