结果页面 18，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$27.59M — | $120 — | $0.51 — | $0.51 — | $27.59M — | 0 | -$0.2 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.9 1.08 USD |
+0.15
|
$868.25M 27.59M USD | $14K 444.85 USD | $33.9 1.08 USD | $34.6 1.1 USD | $868.25M 27.59M USD | 19.37 | $1.75 0.06 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+18.72
|
$24.44M 26.72M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $24.44M 26.72M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.32 0.52 USD |
-3.27
|
$267.91M 26.15M USD | $23.56K 2.3K USD | $5.12 0.5 USD | $5.55 0.54 USD | $267.91M 26.15M USD | 0 | -$2.42 -0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Advicenne S.A. 3MM.F | $1.75 1.91 USD |
+2.34
|
$22.73M 24.84M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.75 1.91 USD | $22.73M 24.84M USD | 0 | -$0.48 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$22.67M 24.79M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.67M 24.79M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+1.3
|
$22.38M 24.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.38M 24.46M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
+0.88
|
$22.26M 24.34M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.26M 24.34M USD | 0 | -$0.17 -0.1 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $9.43 0.3 USD |
-0.95
|
$755.55M 24.01M USD | $218K 6.93K USD | $9.07 0.29 USD | $9.9 0.31 USD | $755.55M 24.01M USD | 0 | -$0.29 -0.009 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-5.13
|
$21.91M 23.96M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.91M 23.96M USD | 0 | -$0.03 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $34.7 3.39 USD |
+8.44
|
$244.82M 23.9M USD | $22.31K 2.18K USD | $30.5 2.98 USD | $37.2 3.63 USD | $244.82M 23.9M USD | 0 | -$7.74 -0.7 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4199 0.46 USD |
-8.26
|
$21.16M 23.13M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.16M 23.13M USD | 0 | -$1.08 -1.1 USD | |
| Corline Biomedical AB CLBIO.ST | $9.62 0.94 USD |
-2.63
|
$235.6M 23M USD | $4.68K 456.53 USD | $9.58 0.94 USD | $9.82 0.96 USD | $235.6M 23M USD | 0 | -$1.11 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.42 1.55 USD |
-17.44
|
$20.98M 22.93M USD | $700 765.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $20.98M 22.93M USD | 0 | -$1.06 -1.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
-3.73
|
$20.59M 22.51M USD | $3.67K 4.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.59M 22.51M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+27.12
|
$20.2M 22.08M USD | $6.04K 6.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.2M 22.08M USD | 0 | -$0.32 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.6
|
$20.04M 21.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.04M 21.9M USD | 0 | -$0.3 -0.3 USD | |
| Finch Therapeutics FNCH | $13.55 — |
-0.38
|
$21.76M — | $1.75K — | $13.55 — | $13.65 — | $21.76M — | 0 | -$8.8 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-1.84
|
$19.13M 20.91M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.13M 20.91M USD | 0 | -$0.58 -0.6 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $1.14 1.25 USD |
-3.38
|
$18.9M 20.66M USD | $1.12K 1.23K USD | $1.14 1.25 USD | $1.14 1.25 USD | $18.9M 20.66M USD | 0 | -$0.63 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.7 0.31 USD |
-2.9
|
$627.79M 19.95M USD | $13.74K 436.72 USD | $9.7 0.31 USD | $9.99 0.32 USD | $627.79M 19.95M USD | 0 | -$2.68 -0.08 USD | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $2K — | $0.1199 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.7 6.23 USD |
0
|
$18.06M 19.74M USD | $72 78.71 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.06M 19.74M USD | 0 | -$4.13 -4.5 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
+23.68
|
$17.16M 18.76M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.16M 18.76M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$18.73M — | $400 — | $0.14 — | $0.1799 — | $18.73M — | 0 | -$0.03 — | |
| Nicox NICXF | $0.25 — |
-10.71
|
$18.19M — | $512 — | $0.25 — | $0.25 — | $18.19M — | 0 | -$0.37 — | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-3.04
|
$16.59M 18.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.59M 18.13M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
+1.75
|
$16.42M 17.95M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $16.42M 17.95M USD | 0 | -$0.55 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+0.3
|
$16.13M 17.63M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Transgenic Group Inc. 2342.T | $154 1.04 USD |
-2.53
|
$2.56B 17.31M USD | $82.6K 557.57 USD | $150 1.01 USD | $158 1.07 USD | $2.56B 17.31M USD | 0 | -$13.59 -0.09 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
+5.46
|
$15.61M 17.06M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.61M 17.06M USD | 0 | -$0.13 -0.1 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$22.23M 16.5M USD | $50 37.1 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.23M 16.5M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| NFL Biosciences SA 82F.F | $1.1 1.2 USD |
-0.9
|
$15.02M 16.42M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.02M 16.42M USD | 0 | -$0.21 -0.2 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.7 0.26 USD |
0
|
$170.81M 16.39M USD | $38.84K 3.73K USD | $2.48 0.24 USD | $2.7 0.26 USD | $170.81M 16.39M USD | 0 | -$1.51 -0.1 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| Kancera AB (publ) 3EE0.F | $0.1 0.11 USD |
+29.19
|
$14.81M 16.19M USD | $100 109.31 USD | $0.07 0.08 USD | $0.1 0.11 USD | $14.81M 16.19M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.11 0.12 USD |
-0.37
|
$14.58M 15.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.58M 15.94M USD | 0 | -$0.43 -0.4 USD | |
| TAKE Solutions Limited TAKE.NS | $8.7 0.11 USD |
+1.75
|
$1.29B 15.66M USD | $18.51K 223.98 USD | $8.5 0.1 USD | $8.7 0.11 USD | $1.29B 15.66M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $8.69 0.11 USD |
-0.11
|
$1.27B 15.37M USD | $3.45K 41.69 USD | $8.59 0.1 USD | $8.7 0.11 USD | $1.27B 15.37M USD | 0 | -$7.42 -0.08 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.53 0.15 USD |
+0.79
|
$157.32M 15.36M USD | $5.45K 531.79 USD | $1.53 0.15 USD | $1.54 0.15 USD | $157.32M 15.36M USD | 0 | -$3.39 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.13 0.14 USD |
-14.38
|
$13.98M 15.28M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Biosergen AB 8N1.F | $0.05 0.06 USD |
-1.12
|
$13.24M 14.47M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.24M 14.47M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$13.16M 14.38M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $13.16M 14.38M USD | 0 | -$0.06 -0.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
0
|
$13.04M 14.25M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.03 USD | $13.04M 14.25M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$12.34M 13.49M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.49M USD | 0 | -$0.03 -0.03 USD | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Aton 3HB.SG | $0.006599 0.0072 USD |
+73.68
|
$12.23M 13.37M USD | $0 0 USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.75 11.75 USD |
0
|
$12.22M 13.36M USD | $226 247.05 USD | $10.65 11.64 USD | $10.75 11.75 USD | $12.22M 13.36M USD | 12.95 | $0.83 0.91 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.2 USD |
+1.01
|
$12.03M 13.15M USD | $333 364.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.03M 13.15M USD | 0 | -$0.4 -0.4 USD | |
| Equillium, Inc. 0FY.F | $0.3099 0.34 USD |
+2.61
|
$11.88M 12.99M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $11.88M 12.99M USD | 0 | -$0.34 -0.3 USD | |
| NextCure, Inc. 2US.MU | $0.4199 0.46 USD |
0
|
$11.87M 12.97M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.87M 12.97M USD | 0 | -$1.55 -1.6 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.4099 0.45 USD |
-0.49
|
$11.6M 12.68M USD | $482 526.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.6M 12.68M USD | 0 | -$1.55 -1.6 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biotron BITRF | $0.009499 — |
+251.85
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.1 USD |
+16.42
|
$11.42M 12.48M USD | $12K 13.12K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.42M 12.48M USD | 0 | -$0.39 -0.4 USD | |
| 2cureX AB (publ) 2QE.F | $0.4 0.43 USD |
+12.22
|
$11.39M 12.46M USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $11.39M 12.46M USD | 0 | -$0.02 -0.02 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
+2.89
|
$11.22M 12.27M USD | $39.96K 43.68K USD | $0.26 0.29 USD | $0.28 0.31 USD | $11.22M 12.27M USD | 0 | -$1.46 -1.5 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.43 1.56 USD |
-5.92
|
$10.98M 12M USD | $250 273.28 USD | $1.43 1.56 USD | $1.43 1.56 USD | $10.98M 12M USD | 0 | -$1.29 -1.4 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
-60
|
$11.94M — | $2.7K — | $0.004 — | $0.004 — | $11.94M — | 0 | -$0.06 — | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-3.92
|
$10.73M 11.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.73M USD | 0 | -$0.02 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||