结果页面 4，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cullinan Therapeutics CGEM | $7.89 — |
+3.68
|
$461.67M — | $685.87K — | $7.38 — | $7.99 — | $461.67M — | 0 | -$2.78 — | |
| JIANGSU WUZHONG 600200.SS | $4.66 0.65 USD |
-1.27
|
$3.32B 461.43M USD | $20.01M 2.78M USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.32B 461.43M USD | 0 | -$0.05 -0.006 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$461.07M — | $5K — | $0.23 — | $0.23 — | $461.07M — | 0 | -$0.01 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.23 1.14 USD |
-1.44
|
$3.3B 459.24M USD | $3.57M 496.22K USD | $8.11 1.13 USD | $8.42 1.17 USD | $3.3B 459.24M USD | 0 | -$0.2 -0.02 USD | |
| Sage Therapeutics SAGE | $7.43 — |
+0.81
|
$456.8M — | $601.77K — | $7.33 — | $7.54 — | $456.8M — | 0 | -$6.59 — | |
| Relay Therapeutics RLAY | $2.69 — |
+3.07
|
$456.01M — | $1.58M — | $2.54 — | $2.7 — | $456.01M — | 0 | -$2.36 — | |
| Ginkgo Bioworks DNA | $7.85 — |
-2.97
|
$455.56M — | $1.14M — | $7.28 — | $8.1 — | $455.56M — | 0 | -$10.54 — | |
| Maravai LifeSciences MRVI | $1.77 — |
+2.91
|
$450.17M — | $2.22M — | $1.67 — | $1.79 — | $450.17M — | 0 | -$1.05 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.1 1.68 USD |
+0.17
|
$3.21B 446.11M USD | $7.92M 1.1M USD | $11.86 1.65 USD | $12.43 1.73 USD | $3.21B 446.11M USD | 201.66 | $0.06 0.008 USD | |
| UroGen Pharma URGN | $9.67 — |
-6.93
|
$445.73M — | $732.77K — | $9.61 — | $10.6 — | $445.73M — | 0 | -$2.96 — | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
-1.71
|
$405.4M 443.15M USD | $19.8K 21.64K USD | $22.8 24.92 USD | $23.8 26.02 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.4 1.17 USD |
-1.64
|
$3.15B 437.49M USD | $2.25M 312.46K USD | $8.33 1.16 USD | $8.65 1.2 USD | $3.15B 437.49M USD | 0 | -$0.75 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $2.51 0.32 USD |
+0.4
|
$3.4B 435.04M USD | $2.51M 320.93K USD | $2.46 0.31 USD | $2.55 0.33 USD | $3.4B 435.04M USD | 0 | -$0.07 -0.008 USD | |
| Mind Medicine (MindMed) MNMD | $5.77 — |
+5.68
|
$434.88M — | $1.15M — | $5.45 — | $5.84 — | $434.88M — | 0 | -$1.54 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170 5.4 USD |
+0.29
|
$13.59B 431.79M USD | $225.06K 7.15K USD | $168.5 5.35 USD | $171 5.43 USD | $13.59B 431.79M USD | 37.28 | $4.56 0.14 USD | |
| Theravance Biopharma TBPH | $8.62 — |
+0.29
|
$431.01M — | $157.68K — | $8.51 — | $8.66 — | $431.01M — | 0 | -$1.15 — | |
| MeiraGTx MGTX | $5.41 — |
+1.69
|
$426.6M — | $400.08K — | $5.35 — | $5.77 — | $426.6M — | 0 | -$2.12 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.21 1.28 USD |
-1.07
|
$3.04B 422.62M USD | $3.62M 502.79K USD | $9.18 1.28 USD | $9.39 1.31 USD | $3.04B 422.62M USD | 0 | -$0.12 -0.01 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
+0.72
|
$384.64M 420.46M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $384.64M 420.46M USD | 0 | -$0.01 -0.01 USD | |
| Stoke Therapeutics STOK | $7.69 — |
+1.72
|
$415.86M — | $421.09K — | $7.34 — | $7.72 — | $415.86M — | 0 | -$1.65 — | |
| Precigen PGEN | $1.39 — |
+1.46
|
$408.72M — | $1.05M — | $1.33 — | $1.43 — | $408.72M — | 0 | -$0.47 — | |
| Verve Therapeutics VERV | $4.59 — |
+1.77
|
$407.57M — | $2.59M — | $4.43 — | $4.84 — | $407.57M — | 0 | -$2.35 — | |
| PharmaEngine, Inc. 4162.TWO | $88.9 2.82 USD |
-0.56
|
$12.77B 405.86M USD | $495.58K 15.75K USD | $88.7 2.82 USD | $89.5 2.84 USD | $12.77B 405.86M USD | 7.30 | $12.17 0.39 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.9 1.26 USD |
+13.1
|
$610.57M 404.11M USD | $3.54M 2.34M USD | $1.68 1.11 USD | $1.96 1.3 USD | $610.57M 404.11M USD | 0 | -$0.16 -0.1 USD | |
| Omeros OMER | $6.78 — |
+0.3
|
$393.67M — | $388.46K — | $6.56 — | $6.88 — | $393.67M — | 0 | -$3.14 — | |
| Absci ABSI | $3.09 — |
+1.31
|
$393.52M — | $1.63M — | $2.97 — | $3.12 — | $393.52M — | 0 | -$0.94 — | |
| OBI Pharma, Inc. 4174.TWO | $47 1.49 USD |
-1.26
|
$12.36B 392.73M USD | $511.39K 16.25K USD | $46.75 1.49 USD | $47.85 1.52 USD | $12.36B 392.73M USD | 0 | -$9.89 -0.3 USD | |
| EyePoint Pharmaceuticals EYPT | $5.68 — |
+2.25
|
$390.04M — | $557.92K — | $5.37 — | $5.74 — | $390.04M — | 0 | -$2.32 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.62 0.78 USD |
-0.53
|
$2.8B 389.12M USD | $10.72M 1.49M USD | $5.57 0.77 USD | $5.92 0.82 USD | $2.8B 389.12M USD | 0 | -$1.9 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.56 1.05 USD |
-4.79
|
$2.8B 388.69M USD | $27.83M 3.87M USD | $7.48 1.04 USD | $7.95 1.11 USD | $2.8B 388.69M USD | 25.19 | $0.3 0.04 USD | |
| Celcuity CELC | $10.24 — |
+2.5
|
$387.48M — | $163.02K — | $9.5 — | $10.33 — | $387.48M — | 0 | -$2.83 — | |
| Autolus Therapeutics AUTL | $1.43 — |
+5.93
|
$380.56M — | $1.17M — | $1.33 — | $1.49 — | $380.56M — | 0 | -$0.86 — | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
-2.37
|
$567.48M 375.59M USD | $233.07K 154.26K USD | $1.02 0.67 USD | $1.06 0.7 USD | $567.48M 375.59M USD | 0 | -$0.11 -0.07 USD | |
| Sana Biotechnology SANA | $1.65 — |
+4.43
|
$371.29M — | $1.28M — | $1.58 — | $1.66 — | $371.29M — | 0 | -$1.16 — | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
0
|
$2.88B 367.82M USD | $902K 115.33K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| Mereo BioPharma MREO | $2.3 — |
+7.98
|
$365.7M — | $2.25M — | $2.05 — | $2.34 — | $365.7M — | 0 | -$0.3 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.24 5.73 USD |
-0.19
|
$332.31M 363.26M USD | $38.75K 42.35K USD | $5.12 5.6 USD | $5.42 5.92 USD | $332.31M 363.26M USD | 0 | -$2.8 -3.06 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.85 7.18 USD |
+1.4
|
$543.84M 359.95M USD | $75.36K 49.87K USD | $10.5 6.95 USD | $10.85 7.18 USD | $543.84M 359.95M USD | 14.09 | $0.77 0.51 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.68 1.07 USD |
-5.42
|
$2.54B 353.41M USD | $25.79M 3.59M USD | $7.62 1.06 USD | $8.12 1.13 USD | $2.54B 353.41M USD | 48.00 | $0.16 0.02 USD | |
| Amylyx Pharmaceuticals AMLX | $3.98 — |
+4.19
|
$352.64M — | $711.61K — | $3.8 — | $4.12 — | $352.64M — | 0 | -$4.43 — | |
| Benitec Biopharma Inc. BNTC | $13.75 — |
+0.77
|
$351.26M — | $32.17K — | $13.5 — | $13.86 — | $351.26M — | 0 | -$0.62 — | |
| Altimmune ALT | $4.55 — |
+3.41
|
$350.41M — | $2.07M — | $4.37 — | $4.62 — | $350.41M — | 0 | -$1.34 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.14 3.91 USD |
+0.11
|
$2.44B 339.1M USD | $1.26M 175.72K USD | $27.93 3.88 USD | $29.5 4.1 USD | $2.44B 339.1M USD | 165.52 | $0.17 0.02 USD | |
| ORIC Pharmaceuticals ORIC | $4.77 — |
+1.71
|
$338.8M — | $531.98K — | $4.59 — | $4.9 — | $338.8M — | 0 | -$1.83 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $582.46K — | $4.03 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Erasca ERAS | $1.16 — |
-0.85
|
$328.59M — | $952.48K — | $1.12 — | $1.19 — | $328.59M — | 0 | -$0.69 — | |
| Idorsia Ltd 0RQE.IL | $1.14 1.29 USD |
+1.07
|
$288.77M 328.56M USD | $2.68K 3.05K USD | $1.08 1.23 USD | $1.13 1.29 USD | $288.77M 328.56M USD | 0 | -$4.57 -5.1 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $62.8 2 USD |
-1.1
|
$10.3B 327.4M USD | $127.61K 4.05K USD | $62.3 1.98 USD | $64.1 2.04 USD | $10.3B 327.4M USD | 0 | -$8.9 -0.2 USD | |
| Inventiva IVA | $3.36 — |
-2.04
|
$321.43M — | $15.36K — | $3.16 — | $3.44 — | $321.43M — | 0 | -$3.48 — | |
| JACOBIO-B 1167.HK | $3.14 0.4 USD |
+1.29
|
$2.48B 316.67M USD | $2.24M 286.42K USD | $3.07 0.39 USD | $3.26 0.42 USD | $2.48B 316.67M USD | 0 | -$0.21 -0.02 USD | |
| Allogene Therapeutics ALLO | $1.45 — |
+3.57
|
$315.03M — | $2.02M — | $1.38 — | $1.48 — | $315.03M — | 0 | -$1.32 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
-2.13
|
$2.26B 314.61M USD | $2.15M 298.49K USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.26B 314.61M USD | 0 | -$0.04 -0.005 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
+3.03
|
$9.84B 312.61M USD | $166.68K 5.3K USD | $114 3.62 USD | $120.5 3.83 USD | $9.84B 312.61M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $45.45 1.44 USD |
+3.89
|
$9.73B 309.07M USD | $346.68K 11.02K USD | $43.45 1.38 USD | $46.9 1.49 USD | $9.73B 309.07M USD | 0 | -$0.99 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-0.93
|
$2.2B 306.35M USD | $16.64M 2.31M USD | $2.1 0.29 USD | $2.18 0.3 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Entrada Therapeutics TRDA | $8.13 — |
+3.44
|
$305.64M — | $157.73K — | $7.79 — | $8.38 — | $305.64M — | 4.83 | $1.68 — | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+3.54
|
$2.37B 302.73M USD | $132.6K 16.95K USD | $1.1 0.14 USD | $1.17 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Olema Pharmaceuticals OLMA | $4.42 — |
+3.76
|
$302.03M — | $607.6K — | $4.22 — | $4.44 — | $302.03M — | 0 | -$2.2 — | |
| Rigel Pharmaceuticals RIGL | $16.85 — |
+2.18
|
$301.06M — | $102.86K — | $16.39 — | $17.08 — | $301.06M — | 17.02 | $0.99 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.86 1.93 USD |
-2.39
|
$2.15B 299.51M USD | $1.82M 252.86K USD | $13.83 1.92 USD | $14.49 2.01 USD | $2.15B 299.51M USD | 0 | -$1.89 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.8 2.06 USD |
-0.54
|
$2.14B 297.95M USD | $1.81M 251.25K USD | $14.63 2.03 USD | $15.35 2.13 USD | $2.14B 297.95M USD | 0 | -$0.23 -0.03 USD | |
| REGENXBIO RGNX | $5.94 — |
-3.57
|
$297.69M — | $621.51K — | $5.91 — | $6.31 — | $297.69M — | 0 | -$4.59 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.44 2.67 USD |
+6.09
|
$272.31M 297.67M USD | $1.46M 1.6M USD | $2.3 2.51 USD | $2.5 2.73 USD | $272.31M 297.67M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.84 3.1 USD |
+0.71
|
$271.68M 296.98M USD | $8.06K 8.81K USD | $2.81 3.07 USD | $2.88 3.15 USD | $271.68M 296.98M USD | 0 | -$3.08 -3.3 USD | |
| Verastem VSTM | $5.74 — |
+15.73
|
$295.55M — | $1.16M — | $4.96 — | $5.86 — | $295.55M — | 0 | -$3.66 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.6 1.2 USD |
+0.35
|
$2.1B 291.89M USD | $2.67M 370.9K USD | $8.47 1.18 USD | $8.78 1.22 USD | $2.1B 291.89M USD | 37.39 | $0.23 0.03 USD | |
| Atai Life Sciences ATAI | $1.47 — |
+3.52
|
$291.51M — | $1.65M — | $1.42 — | $1.51 — | $291.51M — | 0 | -$0.93 — | |
| Idorsia Ltd IDIA.SW | $1.14 1.3 USD |
+1.42
|
$255.09M 290.24M USD | $521.87K 593.77K USD | $1.08 1.23 USD | $1.14 1.3 USD | $255.09M 290.24M USD | 0 | -$1.65 -1.8 USD | |
| Arcturus Therapeutics ARCT | $10.53 — |
+2.23
|
$285.57M — | $358.08K — | $10.11 — | $10.66 — | $285.57M — | 0 | -$3 — | |
| Phathom Pharmaceuticals PHAT | $4.03 — |
-4.62
|
$280.64M — | $956.15K — | $4.02 — | $4.3 — | $280.64M — | 0 | -$5.29 — | |
| Heron Therapeutics HRTX | $1.84 — |
0
|
$280.29M — | $784.08K — | $1.79 — | $1.86 — | $280.29M — | 0 | -$0.09 — | |
| Monte Rosa Therapeutics GLUE | $4.55 — |
+3.17
|
$279.87M — | $712.39K — | $4.2 — | $4.63 — | $279.87M — | 0 | -$0.98 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.94 3.47 USD |
-0.52
|
$1.94B 270.36M USD | $384.21K 53.42K USD | $24.7 3.43 USD | $25.85 3.59 USD | $1.94B 270.36M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.1 0.52 USD |
+3.8
|
$2.11B 269.76M USD | $148K 18.92K USD | $3.9 0.5 USD | $4.1 0.52 USD | $2.11B 269.76M USD | 0 | -$0.38 -0.04 USD | |
| Aura Biosciences AURA | $5.36 — |
-0.74
|
$269.21M — | $128.89K — | $5.27 — | $5.49 — | $269.21M — | 0 | -$1.75 — | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2.65M 339.35K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| 2seventy bio TSVT | $4.98 — |
+0.2
|
$260.65M — | $439.27K — | $4.97 — | $4.99 — | $260.65M — | 0 | -$1.1 — | |
| Humacyte HUMA | $1.68 — |
+8.39
|
$260.6M — | $3.08M — | $1.55 — | $1.7 — | $260.6M — | 0 | -$1.26 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+5.08
|
$254.2M — | $977.44K — | $1.13 — | $1.26 — | $254.2M — | 0 | -$0.36 — | |
| Atea Pharmaceuticals AVIR | $2.97 — |
-1
|
$254.01M — | $1.64M — | $2.96 — | $3.17 — | $254.01M — | 0 | -$2 — | |
| XOMA Royalty XOMA | $21.18 — |
+3.17
|
$253.16M — | $14.52K — | $20.59 — | $21.58 — | $253.16M — | 0 | -$1.65 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
-0.92
|
$252.51M — | $502.68K — | $4.31 — | $4.39 — | $252.51M — | 0 | -$0.33 — | |
| Biomm S.A. BIOM3.SA | $9.75 1.98 USD |
-5.34
|
$1.24B 250.66M USD | $23.7K 4.8K USD | $9.75 1.98 USD | $10.3 2.09 USD | $1.24B 250.66M USD | 0 | -$0.63 -0.1 USD | |
| iTeos Therapeutics ITOS | $6.51 — |
+4.66
|
$248.64M — | $1.01M — | $5.97 — | $6.56 — | $248.64M — | 0 | -$3.32 — | |
| Adimmune Corporation 4142.TW | $18.55 0.59 USD |
0
|
$7.82B 248.45M USD | $697.04K 22.15K USD | $18.4 0.58 USD | $18.7 0.59 USD | $7.82B 248.45M USD | 0 | -$0.58 -0.01 USD | |
| CytoDyn CYDY | $0.2 — |
-1.96
|
$246.49M — | $476.8K — | $0.2 — | $0.2099 — | $246.49M — | 0 | $0 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.31 2.13 USD |
-0.33
|
$1.76B 245.4M USD | $2.81M 390.67K USD | $15.15 2.11 USD | $15.75 2.19 USD | $1.76B 245.4M USD | 0 | -$0.12 -0.01 USD | |
| Monopar Therapeutics MNPR | $39.59 — |
+4.13
|
$242M — | $11.56K — | $38.75 — | $40 — | $242M — | 0 | -$4.11 — | |
| Compass Therapeutics CMPX | $1.75 — |
+2.94
|
$241.99M — | $649.29K — | $1.68 — | $1.78 — | $241.99M — | 0 | -$0.36 — | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
+0.35
|
$216.38M 236.53M USD | $1.48K 1.61K USD | $2.84 3.1 USD | $2.9 3.17 USD | $216.38M 236.53M USD | 0 | -$0.42 -0.4 USD | |
| Abeona Therapeutics ABEO | $4.84 — |
-0.21
|
$236.19M — | $822.74K — | $4.82 — | $4.96 — | $236.19M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $33.11 — |
+3.44
|
$233.23M — | $25.91K — | $31.35 — | $33.11 — | $233.23M — | 0 | -$0.14 — | |
| Astria Therapeutics ATXS | $4.04 — |
+1.51
|
$227.99M — | $197.69K — | $3.93 — | $4.18 — | $227.99M — | 0 | -$1.68 — | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+4.44
|
$342.06M 226.4M USD | $1.24M 820.95K USD | $0.23 0.15 USD | $0.25 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Immutep IMMP | $1.54 — |
+6.21
|
$224.16M — | $12.17K — | $1.46 — | $1.55 — | $224.16M — | 0 | -$0.21 — | |
| Corvus Pharmaceuticals CRVS | $3.24 — |
+0.31
|
$220.76M — | $775.4K — | $3.19 — | $3.32 — | $220.76M — | 0 | -$1.02 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.58 0.3 USD |
-0.62
|
$6.88B 218.52M USD | $559.58K 17.78K USD | $9.53 0.3 USD | $9.74 0.31 USD | $6.88B 218.52M USD | 0 | -$0.05 -0.001 USD | |
| DBV DBVT | $7.98 — |
+0.88
|
$218.14M — | $58.04K — | $7.65 — | $8.22 — | $218.14M — | 0 | -$5.85 — | |
| Candel Therapeutics CADL | $4.57 — |
+0.88
|
$215.87M — | $517.44K — | $4.5 — | $4.78 — | $215.87M — | 0 | -$1.74 — | |
| Mycenax Biotech Inc. 4726.TWO | $32.4 1.03 USD |
+0.62
|
$6.72B 213.52M USD | $152.72K 4.85K USD | $32 1.02 USD | $32.6 1.04 USD | $6.72B 213.52M USD | 0 | -$2.27 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||