结果页面 4，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Biotechnologies Inc. 688221.SS | $9.89 1.38 USD |
-1.88
|
$3.7B 515.1M USD | $5.19M 722.09K USD | $9.78 1.36 USD | $10.27 1.43 USD | $3.7B 515.1M USD | 0 | -$0.51 -0.07 USD | |
| Valneva SE VLA.VI | $2.77 3.03 USD |
+0.29
|
$470.74M 514.58M USD | $1.5K 1.64K USD | $2.77 3.03 USD | $2.8 3.06 USD | $470.74M 514.58M USD | 0 | -$0.56 -0.6 USD | |
| Verve Therapeutics VERV | $5.73 — |
+8.32
|
$510.79M — | $6.94M — | $5.18 — | $6.18 — | $510.79M — | 0 | -$2.11 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.38 2.83 USD |
-0.39
|
$3.67B 510.07M USD | $1.46M 202.42K USD | $20.29 2.82 USD | $20.6 2.86 USD | $3.67B 510.07M USD | 29.97 | $0.68 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $268.1 3.24 USD |
-1.94
|
$42.03B 508.54M USD | $772.99K 9.35K USD | $266.05 3.22 USD | $279.8 3.39 USD | $42.03B 508.54M USD | 1218.63 | $0.22 0.002 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.32 8 USD |
+4.43
|
$464.36M 507.6M USD | $28.33K 30.96K USD | $6.9 7.54 USD | $7.34 8.02 USD | $464.36M 507.6M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE AYJ.F | $2.72 2.98 USD |
-1.16
|
$463.25M 506.4M USD | $1.08K 1.18K USD | $2.72 2.98 USD | $2.79 3.05 USD | $463.25M 506.4M USD | 0 | -$0.56 -0.6 USD | |
| Valneva SE VLA.PA | $2.72 2.97 USD |
-1.95
|
$462.23M 505.28M USD | $388.86K 425.08K USD | $2.71 2.96 USD | $2.84 3.1 USD | $462.23M 505.28M USD | 0 | -$0.56 -0.6 USD | |
| Arvinas ARVN | $6.92 — |
-0.43
|
$505.1M — | $1.96M — | $6.7 — | $7.06 — | $505.1M — | 0 | -$0.66 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
+1.71
|
$3.79B 484.42M USD | $2.54M 324.39K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.71 1.91 USD |
+0.22
|
$3.47B 482.35M USD | $4.3M 597.19K USD | $13.56 1.89 USD | $13.81 1.92 USD | $3.47B 482.35M USD | 57.12 | $0.24 0.03 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
-3.43
|
$723.04M 478.55M USD | $2.43M 1.61M USD | $2.24 1.48 USD | $2.41 1.6 USD | $723.04M 478.55M USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.14 4.47 USD |
-1.29
|
$3.43B 476.68M USD | $1.31M 181.68K USD | $31.51 4.38 USD | $32.81 4.56 USD | $3.43B 476.68M USD | 34.19 | $0.94 0.13 USD | |
| Inventiva IVA | $3.41 — |
+0.89
|
$474.28M — | $5.79K — | $3.38 — | $3.59 — | $474.28M — | 0 | -$3.51 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.9 2.49 USD |
-0.11
|
$3.4B 472.14M USD | $2.87M 398.43K USD | $17.76 2.47 USD | $18.35 2.55 USD | $3.4B 472.14M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.85 1.23 USD |
-0.45
|
$3.39B 471.5M USD | $10.46M 1.45M USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.39B 471.5M USD | 221.25 | $0.04 0.005 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $319.04K 211.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Idorsia Ltd IDIA.SW | $2 2.27 USD |
-0.2
|
$406.78M 462.83M USD | $834.97K 950.02K USD | $1.96 2.23 USD | $2.12 2.41 USD | $406.78M 462.83M USD | 0 | -$1.35 -1.5 USD | |
| PureTech Health PRTC | $18.8 — |
-1.47
|
$456.27M — | $2.23K — | $18.8 — | $18.91 — | $456.27M — | 8.95 | $2.1 — | |
| Amylyx Pharmaceuticals AMLX | $5.05 — |
+2.64
|
$450.16M — | $683.05K — | $4.76 — | $5.07 — | $450.16M — | 0 | -$3.1 — | |
| Celcuity CELC | $11.78 — |
-1.67
|
$446.07M — | $153.68K — | $11.57 — | $11.99 — | $446.07M — | 0 | -$3.05 — | |
| Erasca ERAS | $1.57 — |
+2.61
|
$444.76M — | $2.08M — | $1.52 — | $1.7 — | $444.76M — | 0 | -$0.57 — | |
| Altimmune ALT | $5.46 — |
-0.55
|
$442.84M — | $2.23M — | $5.38 — | $5.66 — | $442.84M — | 0 | -$1.26 — | |
| Inventiva S.A. IVA.PA | $2.91 3.18 USD |
+0.17
|
$404.04M 441.67M USD | $6.4K 6.99K USD | $2.9 3.16 USD | $2.92 3.19 USD | $404.04M 441.67M USD | 0 | -$3.08 -3.3 USD | |
| MeiraGTx MGTX | $5.48 — |
+0.37
|
$440.4M — | $335.9K — | $5.24 — | $5.52 — | $440.4M — | 0 | -$2.31 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $111 3.53 USD |
+0.45
|
$13.83B 439.53M USD | $68.36K 2.17K USD | $109.5 3.48 USD | $112.5 3.57 USD | $13.83B 439.53M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156.5 4.97 USD |
+0.32
|
$13.71B 435.61M USD | $185.63K 5.9K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.71B 435.61M USD | 32.13 | $4.87 0.15 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+3.13
|
$647.09M 428.28M USD | $13.19M 8.73M USD | $0.32 0.21 USD | $0.34 0.23 USD | $647.09M 428.28M USD | 0 | -$0.02 -0.01 USD | |
| Sage Therapeutics SAGE | $6.78 — |
+3.67
|
$424.57M — | $886.66K — | $6.5 — | $6.96 — | $424.57M — | 0 | -$5.8 — | |
| Ginkgo Bioworks DNA | $7.23 — |
-4.37
|
$423.19M — | $647.95K — | $7.14 — | $7.61 — | $423.19M — | 0 | -$8.91 — | |
| REGENXBIO RGNX | $8.36 — |
-17.06
|
$419.34M — | $2.65M — | $7.95 — | $9.72 — | $419.34M — | 0 | -$3.09 — | |
| CytoDyn CYDY | $0.34 — |
-2.86
|
$419.03M — | $717.79K — | $0.34 — | $0.3499 — | $419.03M — | 0 | $0 — | |
| Tanvex BioPharma, Inc. 6541.TW | $54.3 1.73 USD |
-1.45
|
$12.96B 411.7M USD | $247.57K 7.87K USD | $53.6 1.7 USD | $54.9 1.74 USD | $12.96B 411.7M USD | 0 | -$7.87 -0.2 USD | |
| Savara SVRA | $2.38 — |
-4.42
|
$411.35M — | $937.87K — | $2.32 — | $2.5 — | $411.35M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.62 — |
-0.38
|
$406.41M — | $2.83M — | $2.57 — | $2.74 — | $406.41M — | 0 | -$0.69 — | |
| Precigen PGEN | $1.33 — |
0
|
$392.59M — | $1.22M — | $1.3 — | $1.39 — | $392.59M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $2.46 — |
-3.53
|
$391.14M — | $1.01M — | $2.44 — | $2.61 — | $391.14M — | 0 | -$0.35 — | |
| iTeos Therapeutics ITOS | $10.18 — |
-0.2
|
$389.63M — | $1.09M — | $10.08 — | $10.22 — | $389.63M — | 0 | -$3.05 — | |
| Benitec Biopharma Inc. BNTC | $15.17 — |
-2.03
|
$388.36M — | $45.17K — | $15.04 — | $16.35 — | $388.36M — | 0 | -$5.03 — | |
| PharmaEngine, Inc. 4162.TWO | $85.5 2.72 USD |
-2.4
|
$12.11B 384.91M USD | $918.43K 29.18K USD | $85.5 2.72 USD | $87.7 2.79 USD | $12.11B 384.91M USD | 6.94 | $12.31 0.39 USD | |
| Fulcrum Therapeutics FULC | $7.11 — |
+1.14
|
$383.79M — | $336.9K — | $6.89 — | $7.4 — | $383.79M — | 0 | -$0.01 — | |
| Tango Therapeutics TNGX | $3.51 — |
+7.34
|
$380.46M — | $2.92M — | $3.12 — | $3.65 — | $380.46M — | 0 | -$1.2 — | |
| Aura Biosciences AURA | $6.1 — |
-0.65
|
$378.23M — | $163.82K — | $6 — | $6.24 — | $378.23M — | 0 | -$1.9 — | |
| CytomX Therapeutics CTMX | $2.4 — |
-4.38
|
$378.11M — | $2.19M — | $2.35 — | $2.58 — | $378.11M — | 5.00 | $0.48 — | |
| Rigel Pharmaceuticals RIGL | $20.97 — |
+2.09
|
$374.78M — | $158.81K — | $20.15 — | $21.52 — | $374.78M — | 10.03 | $2.09 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Rezolute RZLT | $4.31 — |
+1.41
|
$368.59M — | $547.7K — | $4.15 — | $4.35 — | $368.59M — | 0 | -$1.16 — | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $127.14K 4.04K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.4 -0.2 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
-0.25
|
$367.77M — | $1.24M — | $7.88 — | $7.91 — | $367.77M — | 0 | -$2.06 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.93 1.1 USD |
-0.88
|
$2.62B 364.91M USD | $10.74M 1.49M USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.62B 364.91M USD | 61.00 | $0.13 0.02 USD | |
| Absci ABSI | $2.84 — |
-0.35
|
$362.27M — | $2.7M — | $2.78 — | $2.94 — | $362.27M — | 0 | -$0.93 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.74
|
$330.67M 361.47M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
+0.4
|
$2.59B 359.83M USD | $863.5K 120.06K USD | $29.58 4.11 USD | $30.05 4.18 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$359.42M — | $7.7K — | $0.26 — | $0.26 — | $359.42M — | 0 | -$0.06 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.76 1.08 USD |
+5.01
|
$2.56B 356.09M USD | $7.11M 988.37K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.56B 356.09M USD | 0 | -$0.06 -0.008 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.78 USD |
+0.99
|
$315.88M 345.29M USD | $324.37K 354.58K USD | $2.44 2.66 USD | $2.54 2.78 USD | $315.88M 345.29M USD | 0 | -$0.29 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $68.94K 45.63K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| ADC Therapeutics SA ADCT | $3.44 — |
+2.99
|
$341.17M — | $636.94K — | $3.21 — | $3.56 — | $341.17M — | 0 | -$1.42 — | |
| Verastem VSTM | $6.18 — |
+0.16
|
$339.59M — | $1.18M — | $5.89 — | $6.23 — | $339.59M — | 0 | -$3.36 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.89 0.82 USD |
+0.34
|
$2.42B 336.3M USD | $1.97M 273.68K USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.42B 336.3M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.69 2.32 USD |
+0.12
|
$2.42B 336M USD | $2.14M 298.16K USD | $16.52 2.3 USD | $16.89 2.35 USD | $2.42B 336M USD | 0 | -$1.27 -0.1 USD | |
| Abeona Therapeutics ABEO | $6.48 — |
+0.62
|
$331.5M — | $636.06K — | $6.3 — | $6.58 — | $331.5M — | 0 | -$0.63 — | |
| Solid Biosciences SLDB | $4.25 — |
+10.68
|
$329.44M — | $2.79M — | $3.68 — | $4.33 — | $329.44M — | 0 | -$3.01 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.3 0.32 USD |
+1.32
|
$2.37B 329.25M USD | $27.94M 3.89M USD | $2.21 0.31 USD | $2.28 0.32 USD | $2.37B 329.25M USD | 0 | -$0.12 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $2.13 0.27 USD |
-9.75
|
$2.57B 328.06M USD | $20.06M 2.57M USD | $2.1 0.27 USD | $2.5 0.32 USD | $2.57B 328.06M USD | 0 | -$0.19 -0.02 USD | |
| Phathom Pharmaceuticals PHAT | $4.69 — |
-0.21
|
$327.43M — | $626.42K — | $4.47 — | $4.87 — | $327.43M — | 0 | -$5.18 — | |
| Compass Therapeutics CMPX | $2.36 — |
+8.76
|
$326.35M — | $744.22K — | $2.12 — | $2.36 — | $326.35M — | 0 | -$0.4 — | |
| Arcturus Therapeutics ARCT | $11.91 — |
-2.85
|
$323.01M — | $474.35K — | $11.83 — | $12.38 — | $323.01M — | 0 | -$2.52 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.38 1.3 USD |
+1.19
|
$2.29B 318.37M USD | $7.97M 1.11M USD | $9.21 1.28 USD | $9.66 1.34 USD | $2.29B 318.37M USD | 49.36 | $0.19 0.03 USD | |
| Cidara Therapeutics CDTX | $24.05 — |
0
|
$311.92M — | $207.94K — | $23.58 — | $25.06 — | $311.92M — | 0 | -$26.67 — | |
| Terns Pharmaceuticals TERN | $3.54 — |
+0.85
|
$309.18M — | $602.29K — | $3.37 — | $3.62 — | $309.18M — | 0 | -$1.08 — | |
| Entrada Therapeutics TRDA | $8.12 — |
+2.4
|
$308.18M — | $105.83K — | $7.7 — | $8.26 — | $308.18M — | 14.00 | $0.58 — | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+4.42
|
$2.39B 305.32M USD | $68K 8.69K USD | $1.11 0.14 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Heron Therapeutics HRTX | $2 — |
-1.96
|
$305.13M — | $707.92K — | $1.97 — | $2.05 — | $305.13M — | 0 | -$0.05 — | |
| Corvus Pharmaceuticals CRVS | $3.91 — |
+4.27
|
$301.52M — | $462.88K — | $3.72 — | $3.95 — | $301.52M — | 0 | -$1.03 — | |
| XOMA Royalty XOMA | $25 — |
0
|
$299.17M — | $18.24K — | $24.57 — | $25.88 — | $299.17M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
-5.14
|
$298.43M — | $4.98M — | $2.73 — | $2.96 — | $298.43M — | 0 | -$2.63 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.25 3.79 USD |
-0.18
|
$2.12B 295.4M USD | $604.56K 84.06K USD | $27.08 3.77 USD | $27.83 3.87 USD | $2.12B 295.4M USD | 113.54 | $0.24 0.03 USD | |
| Astria Therapeutics ATXS | $5.22 — |
-1.14
|
$294.59M — | $279.32K — | $5.09 — | $5.43 — | $294.59M — | 0 | -$1.88 — | |
| Healios K.K. 4593.T | $423 2.86 USD |
-5.16
|
$42.92B 289.71M USD | $8.24M 55.64K USD | $421 2.84 USD | $466 3.15 USD | $42.92B 289.71M USD | 0 | -$45.53 -0.3 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.6 1.1 USD |
+1.02
|
$9.1B 289.11M USD | $651.29K 20.69K USD | $34.4 1.09 USD | $35 1.11 USD | $9.1B 289.11M USD | 0 | -$9.56 -0.3 USD | |
| *ST SAILONG 002898.SZ | $11.78 1.64 USD |
-4.54
|
$2.07B 288.28M USD | $18.91M 2.63M USD | $11.72 1.63 USD | $12.5 1.74 USD | $2.07B 288.28M USD | 0 | -$0.2 -0.02 USD | |
| Olema Pharmaceuticals OLMA | $4.21 — |
-0.24
|
$288.05M — | $837.43K — | $3.97 — | $4.28 — | $288.05M — | 0 | -$2 — | |
| Gossamer Bio GOSS | $1.26 — |
0
|
$286.4M — | $686.11K — | $1.22 — | $1.28 — | $286.4M — | 0 | -$0.22 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.85 2.48 USD |
+1.54
|
$2.06B 286.11M USD | $3.27M 454.1K USD | $17.45 2.43 USD | $18.1 2.52 USD | $2.06B 286.11M USD | 0 | -$0.26 -0.03 USD | |
| Antengene Corporation Limited 6996.HK | $3.65 0.47 USD |
-1.08
|
$2.23B 285.21M USD | $2.22M 283.22K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.23B 285.21M USD | 0 | -$0.56 -0.07 USD | |
| Monte Rosa Therapeutics GLUE | $4.62 — |
+0.22
|
$284.18M — | $450.55K — | $4.51 — | $4.73 — | $284.18M — | 38.50 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.29 — |
0
|
$282.16M — | $1.65M — | $1.27 — | $1.33 — | $282.16M — | 0 | -$1.22 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.41 — |
-1.39
|
$281.34M — | $654.32K — | $37.37 — | $39.91 — | $281.34M — | 0.10 | $356.28 — | |
| Annexon ANNX | $2.55 — |
+4.94
|
$279.77M — | $3.13M — | $2.29 — | $2.65 — | $279.77M — | 0 | -$1.17 — | |
| Ocugen OCGN | $0.9499 — |
+7.41
|
$278.28M — | $11.01M — | $0.9 — | $1.01 — | $278.28M — | 0 | -$0.2 — | |
| Candel Therapeutics CADL | $5.55 — |
-0.89
|
$278.07M — | $1.06M — | $5.41 — | $5.64 — | $278.07M — | 0 | -$1.33 — | |
| CHO Pharma, Inc. 6586.TWO | $40.2 1.28 USD |
+0.12
|
$8.6B 273.37M USD | $127.26K 4.04K USD | $39.95 1.27 USD | $40.35 1.28 USD | $8.6B 273.37M USD | 0 | -$0.99 -0.03 USD | |
| Atea Pharmaceuticals AVIR | $3.19 — |
-1.24
|
$273M — | $257.41K — | $3.18 — | $3.28 — | $273M — | 0 | -$1.65 — | |
| Prothena PRTA | $5.06 — |
+3.69
|
$272.36M — | $1.5M — | $4.77 — | $5.2 — | $272.36M — | 0 | -$2.05 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Mycenax Biotech Inc. 4726.TWO | $40.3 1.28 USD |
+5.91
|
$8.36B 265.72M USD | $627.34K 19.93K USD | $38.05 1.21 USD | $41.75 1.33 USD | $8.36B 265.72M USD | 0 | -$2.23 -0.07 USD | |
| Ocugen, Inc. 2H51.F | $0.8199 0.9 USD |
-2.86
|
$240.28M 262.66M USD | $18.05K 19.73K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $240.28M 262.66M USD | 0 | -$0.18 -0.1 USD | |
| Lexicon Pharmaceuticals LXRX | $0.7199 — |
+8.46
|
$260.4M — | $7.82M — | $0.66 — | $0.77 — | $260.4M — | 0 | -$0.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||