国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (737)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
生物技术 (737)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.F | $67.95 74.28 USD |
+0.07
|
$2.56B 2.79B USD | $1.39K 1.52K USD | $67.6 73.9 USD | $67.95 74.28 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR.DE | $67.95 74.28 USD |
+0.52
|
$2.56B 2.79B USD | $2.16M 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $43.95 48.04 USD |
+1.03
|
$2.41B 2.63B USD | $22.63K 24.73K USD | $43.6 47.66 USD | $44.65 48.81 USD | $2.41B 2.63B USD | 0 | -$3.86 -4.2 USD | |
| Formycon AG FYB.DE | $46.45 50.78 USD |
+0.43
|
$820.16M 896.55M USD | $4.92K 5.37K USD | $46.3 50.61 USD | $47.45 51.87 USD | $820.16M 896.55M USD | 0 | -$3.78 -4.1 USD | |
| CureVac N.V. 5CV.F | $2.7 2.95 USD |
-2.81
|
$611.67M 668.63M USD | $11.18K 12.22K USD | $2.7 2.95 USD | $2.79 3.05 USD | $611.67M 668.63M USD | 0 | -$1.47 -1.6 USD | |
| CureVac N.V. 5CV.DE | $2.71 2.97 USD |
-1.24
|
$611.67M 668.63M USD | $52.92K 57.84K USD | $2.71 2.96 USD | $2.84 3.1 USD | $611.67M 668.63M USD | 0 | -$1.47 -1.6 USD | |
| Novavax, Inc. NVV1.F | $4.19 4.58 USD |
+5.1
|
$586.96M 641.63M USD | $850 929.16 USD | $3.91 4.27 USD | $4.19 4.58 USD | $586.96M 641.63M USD | 0 | -$5.04 -5.5 USD | |
| Valneva SE AYJ.F | $4.01 4.39 USD |
+2.03
|
$558.84M 610.88M USD | $15.75K 17.22K USD | $3.94 4.3 USD | $4.22 4.61 USD | $558.84M 610.88M USD | 0 | -$0.73 -0.7 USD | |
| Mesoblast Limited LWB.F | $0.5 0.55 USD |
-0.99
|
$532.1M 581.66M USD | $1.96K 2.14K USD | $0.5 0.55 USD | $0.51 0.55 USD | $532.1M 581.66M USD | 0 | -$0.08 -0.08 USD | |
| Ocugen, Inc. 2H51.F | $1.54 1.69 USD |
-2.89
|
$409.07M 447.17M USD | $2.26K 2.47K USD | $1.54 1.69 USD | $1.58 1.73 USD | $409.07M 447.17M USD | 0 | -$0.3 -0.3 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.05 3.33 USD |
+1.33
|
$142.15M 155.38M USD | $1 1.09 USD | $3.04 3.32 USD | $3.05 3.33 USD | $142.15M 155.38M USD | 0 | -$0.44 -0.4 USD | |
| Sernova Corp. PSH.F | $0.2999 0.33 USD |
-15.31
|
$96.09M 105.04M USD | $67.12K 73.37K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $96.09M 105.04M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $3.1 3.39 USD |
-3.13
|
$67.73M 74.04M USD | $7.93K 8.67K USD | $3.1 3.39 USD | $3.2 3.5 USD | $67.73M 74.04M USD | 0 | -$0.38 -0.4 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+2.82
|
$61.73M 67.48M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $61.73M 67.48M USD | 0 | -$0.05 -0.05 USD | |
| Medigene AG MDG1.DE | $2.06 2.25 USD |
-3.29
|
$50.6M 55.31M USD | $7.68K 8.39K USD | $2 2.19 USD | $2.19 2.39 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| Defence Therapeutics Inc. DTC.F | $1.02 1.11 USD |
-3.79
|
$47.04M 51.42M USD | $4.5K 4.92K USD | $1 1.09 USD | $1.06 1.15 USD | $47.04M 51.42M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.1499 0.16 USD |
-7.5
|
$30.14M 32.95M USD | $13K 14.21K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $30.14M 32.95M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$19.16M 20.95M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.4899 0.53 USD |
-0.41
|
$12.85M 14.05M USD | $11.91K 13.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.85M 14.05M USD | 0 | -$1.12 -1.2 USD | |
| Sirona Biochem Corp. ZSB.F | $0.05 0.05 USD |
0
|
$11.74M 12.83M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.74M 12.83M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
+3.08
|
$11.17M 12.21M USD | $27.5K 30.06K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.07 0.07 USD |
+45.56
|
$9.5M 10.39M USD | $104K 113.69K USD | $0.05 0.05 USD | $0.07 0.07 USD | $9.5M 10.39M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.14 0.15 USD |
+0.75
|
$6.58M 7.19M USD | $12.5K 13.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.58M 7.19M USD | 0 | -$0.07 -0.07 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.98M 3.26M USD | 0 | -$0.03 -0.03 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $5.28K 5.77K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.71M 2.96M USD | 0 | -$2.78 -3.03 USD | |
| Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$1.93M 2.11M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.93M 2.11M USD | 0 | -$0.03 -0.03 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Cyxone AB (publ) 4CX.F | $0.002599 0.0028 USD |
-84.71
|
$1.78M 1.95M USD | $11.24K 12.28K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$925.96K 1.01M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $925.96K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$901.48K 985.44K USD | $239.29K 261.57K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $901.48K 985.44K USD | 0 | -$0.07 -0.07 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $117.5 128.44 USD |
+0.86
|
$526.33B 575.35B USD | $372 406.65 USD | $116.5 127.35 USD | $119.5 130.63 USD | $526.33B 575.35B USD | 47.18 | $2.49 2.72 USD | |
| Novo Nordisk A/S NOVC.DE | $91.49 100.01 USD |
0
|
$407.09B 445B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.09B 445B USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $373.8 408.61 USD |
+0.36
|
$96.61B 105.61B USD | $43 47 USD | $373.2 407.96 USD | $375.55 410.53 USD | $96.61B 105.61B USD | 28.90 | $12.93 14.13 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $373.45 408.23 USD |
-0.32
|
$96.52B 105.51B USD | $214 233.93 USD | $372.8 407.52 USD | $375.8 410.8 USD | $96.52B 105.51B USD | 28.81 | $12.96 14.17 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+1.19
|
$83B 90.73B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83B 90.73B USD | 35.86 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $170.18 186.03 USD |
+0.78
|
$83B 90.73B USD | $58 63.4 USD | $170.18 186.03 USD | $170.18 186.03 USD | $83B 90.73B USD | 35.82 | $4.75 5.19 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.F | $99 108.22 USD |
-0.03
|
$37.91B 41.44B USD | $709 775.03 USD | $99 108.22 USD | $101.02 110.43 USD | $37.91B 41.44B USD | 0 | -$11.49 -12.5 USD | |
| Moderna, Inc. 0QF.MU | $98.81 108.01 USD |
-1.18
|
$37.83B 41.36B USD | $51 55.75 USD | $98.81 108.01 USD | $99.99 109.3 USD | $37.83B 41.36B USD | 0 | -$11.49 -12.5 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| UCB SA UNC.F | $117.95 128.94 USD |
+0.9
|
$22.9B 25.03B USD | $980 1.07K USD | $117.95 128.94 USD | $117.95 128.94 USD | $22.9B 25.03B USD | 67.01 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $58 63.4 USD |
+1.75
|
$22.9B 25.03B USD | $4 4.37 USD | $58 63.4 USD | $58 63.4 USD | $22.9B 25.03B USD | 65.90 | $0.88 0.96 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| argenx SE 1AE.F | $359 392.44 USD |
+1.47
|
$21.29B 23.27B USD | $2 2.19 USD | $354.9 387.95 USD | $359 392.44 USD | $21.29B 23.27B USD | 0 | -$4.81 -5.2 USD | |
| argenx SE 1AEA.F | $352 384.78 USD |
0
|
$20.9B 22.85B USD | $55 60.12 USD | $352 384.78 USD | $352 384.78 USD | $20.9B 22.85B USD | 0 | -$4.82 -5.2 USD | |
| BioNTech SE 22UA.F | $81.6 89.2 USD |
-0.37
|
$19.66B 21.5B USD | $1.4K 1.53K USD | $80 87.45 USD | $82.75 90.46 USD | $19.66B 21.5B USD | 21.30 | $3.83 4.19 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $141.15 154.3 USD |
+0.18
|
$17.85B 19.51B USD | $40 43.73 USD | $141.15 154.3 USD | $141.15 154.3 USD | $17.85B 19.51B USD | 0 | -$3.27 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $85.14 93.07 USD |
+1.67
|
$16.32B 17.84B USD | $1 1.09 USD | $85.14 93.07 USD | $85.14 93.07 USD | $16.32B 17.84B USD | 105.11 | $0.81 0.89 USD | |
| Royalty Pharma plc RPD.MU | $27.13 29.66 USD |
0
|
$15.72B 17.18B USD | $40 43.73 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15.72B 17.18B USD | 11.49 | $2.36 2.58 USD | |
| Royalty Pharma plc RPD.F | $26.48 28.95 USD |
-2.22
|
$15.72B 17.18B USD | $124 135.55 USD | $26.48 28.95 USD | $26.87 29.37 USD | $15.72B 17.18B USD | 11.22 | $2.36 2.58 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| BeiGene, Ltd. 49B.F | $10.1 11.04 USD |
-1.94
|
$14.53B 15.88B USD | $176 192.39 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.53B 15.88B USD | 0 | -$0.61 -0.6 USD | |
| BeiGene, Ltd. 49BA.F | $136 148.67 USD |
-0.73
|
$14.53B 15.88B USD | $150 163.97 USD | $134 146.48 USD | $136 148.67 USD | $14.53B 15.88B USD | 0 | -$7.87 -8.6 USD | |
| Incyte Corporation ICY.F | $51.18 55.95 USD |
+0.31
|
$11.49B 12.56B USD | $100 109.31 USD | $51.18 55.95 USD | $51.18 55.95 USD | $11.49B 12.56B USD | 20.72 | $2.47 2.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $115.8 126.59 USD |
-0.98
|
$10.87B 11.88B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.87B 11.88B USD | 0 | -$5.41 -5.9 USD | |
| United Therapeutics Corporation UTH.F | $224 244.86 USD |
+1.96
|
$10.54B 11.52B USD | $30 32.79 USD | $220.1 240.6 USD | $224 244.86 USD | $10.54B 11.52B USD | 12.13 | $18.46 20.18 USD | |
| Bio-Techne Corporation TE1.F | $64 69.96 USD |
0
|
$10.06B 11B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $10.06B 11B USD | 49.61 | $1.29 1.41 USD | |
| Legend Biotech Corporation 9LB.F | $49.8 54.44 USD |
-2.35
|
$9.06B 9.9B USD | $10 10.93 USD | $49.8 54.44 USD | $51 55.75 USD | $9.06B 9.9B USD | 0 | -$2.74 -2.9 USD | |
| Roivant Sciences Ltd. 87S.F | $10.05 10.99 USD |
+1.25
|
$8.23B 8.99B USD | $1K 1.09K USD | $9.98 10.91 USD | $10.05 10.99 USD | $8.23B 8.99B USD | 2.04 | $4.91 5.37 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $141 154.13 USD |
-0.7
|
$7.98B 8.73B USD | $70 76.52 USD | $141 154.13 USD | $141 154.13 USD | $7.98B 8.73B USD | 0 | -$8.54 -9.3 USD | |
| Viking Therapeutics, Inc. 1VT.F | $65.52 71.62 USD |
-0.18
|
$7.22B 7.89B USD | $85 92.92 USD | $64.98 71.03 USD | $66.5 72.69 USD | $7.22B 7.89B USD | 0 | -$0.85 -0.9 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.28 4.68 USD |
+0.94
|
$7.15B 7.82B USD | $520 568.43 USD | $4.28 4.68 USD | $4.46 4.88 USD | $7.15B 7.82B USD | 0 | -$0.09 -0.09 USD | |
| Cytokinetics, Incorporated KK3A.F | $68 74.33 USD |
+0.74
|
$7.11B 7.77B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $7.11B 7.77B USD | 0 | -$5.08 -5.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.3 3.61 USD |
0
|
$6.89B 7.53B USD | $420 459.12 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.89B 7.53B USD | 16.50 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.64 1.8 USD |
+0.32
|
$6.89B 7.53B USD | $800 874.51 USD | $1.64 1.8 USD | $1.64 1.8 USD | $6.89B 7.53B USD | 16.44 | $0.1 0.11 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $105.65 115.49 USD |
+0.71
|
$6.59B 7.2B USD | $9 9.84 USD | $105.15 114.94 USD | $105.65 115.49 USD | $6.59B 7.2B USD | 18.60 | $5.68 6.21 USD | |
| Vaxcyte, Inc. 5VA.F | $60.5 66.13 USD |
+4.31
|
$6.56B 7.17B USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
| Vaxcyte, Inc. 5VA.MU | $60.5 66.13 USD |
+3.42
|
$6.56B 7.17B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
| Exelixis, Inc. EX9.F | $20.94 22.89 USD |
-3.99
|
$6.45B 7.05B USD | $180 196.76 USD | $20.94 22.89 USD | $20.94 22.89 USD | $6.45B 7.05B USD | 34.32 | $0.61 0.67 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $52.95 57.88 USD |
+1.42
|
$6.38B 6.98B USD | $18 19.68 USD | $51.56 56.36 USD | $52.95 57.88 USD | $6.38B 6.98B USD | 0 | -$4.15 -4.5 USD | |
| Reata Pharmaceuticals, Inc. 2R3.F | $161 175.99 USD |
0
|
$6.2B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-6.37
|
$6.11B 6.67B USD | $13.7K 14.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.11B 6.67B USD | 32.02 | $0.01 0.01 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $39.55 43.23 USD |
-0.63
|
$5.76B 6.3B USD | $30 32.79 USD | $39.55 43.23 USD | $39.55 43.23 USD | $5.76B 6.3B USD | 0 | -$2.38 -2.6 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
+2.96
|
$5.73B 6.26B USD | $600 655.88 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.73B 6.26B USD | 0 | -$3.6 -3.9 USD | |
| Blueprint Medicines Corporation 2L9.F | $84 91.82 USD |
-1.45
|
$5.14B 5.62B USD | $85 92.92 USD | $84 91.82 USD | $88 96.2 USD | $5.14B 5.62B USD | 0 | -$7.8 -8.5 USD | |
| Akeso, Inc. 4RY.F | $5.7 6.23 USD |
-0.87
|
$5.1B 5.57B USD | $92 100.57 USD | $5.7 6.23 USD | $5.85 6.39 USD | $5.1B 5.57B USD | 18.38 | $0.31 0.34 USD | |
| IVERIC bio, Inc. O2T.F | $34.8 38.04 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $167.45 183.05 USD |
+2.98
|
$4.77B 5.22B USD | $40 43.73 USD | $167.45 183.05 USD | $167.8 183.43 USD | $4.77B 5.22B USD | 452.56 | $0.37 0.4 USD | |
| Krystal Biotech, Inc. 4KB.SG | $167.2 182.77 USD |
+0.42
|
$4.77B 5.21B USD | $0 0 USD | $167.2 182.77 USD | $167.2 182.77 USD | $4.77B 5.21B USD | 451.89 | $0.37 0.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.82 28.22 USD |
+3.45
|
$4.76B 5.21B USD | $200 218.63 USD | $25.82 28.22 USD | $26.22 28.66 USD | $4.76B 5.21B USD | 0 | -$3.68 -4.02 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $221.8 242.46 USD |
-2.68
|
$4.65B 5.08B USD | $10 10.93 USD | $221.8 242.46 USD | $232.9 254.59 USD | $4.65B 5.08B USD | 0 | -$18.62 -20.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $36.6 40.01 USD |
+0.52
|
$4.65B 5.08B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.65B 5.08B USD | 18.67 | $1.96 2.14 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.1 90.84 USD |
+1.9
|
$4.26B 4.66B USD | $12 13.12 USD | $82.45 90.13 USD | $83.1 90.84 USD | $4.26B 4.66B USD | 25.96 | $3.2 3.5 USD | |
| Financière de Tubize SA FTD.F | $91.5 100.02 USD |
+1.67
|
$4.16B 4.55B USD | $45 49.19 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.16B 4.55B USD | 46.21 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.SG | $91.9 100.46 USD |
+0.22
|
$4.16B 4.55B USD | $0 0 USD | $91.8 100.35 USD | $91.9 100.46 USD | $4.16B 4.55B USD | 46.41 | $1.98 2.16 USD | |
| Insmed Incorporated IM8N.F | $26.6 29.08 USD |
+0.76
|
$3.95B 4.32B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.95B 4.32B USD | 0 | -$4.98 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $60 65.59 USD |
+0.84
|
$3.93B 4.3B USD | $67 73.24 USD | $60 65.59 USD | $60.5 66.13 USD | $3.93B 4.3B USD | 0 | -$0.59 -0.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $47.2 51.6 USD |
-1.26
|
$3.89B 4.25B USD | $25 27.33 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.89B 4.25B USD | 0 | -$7.69 -8.4 USD | |
| Insmed Incorporated IM8N.SG | $26 28.42 USD |
-1.52
|
$3.86B 4.22B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $3.86B 4.22B USD | 0 | -$4.98 -5.4 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $16.75 18.31 USD |
+0.9
|
$3.69B 4.04B USD | $250 273.28 USD | $16.75 18.31 USD | $16.75 18.31 USD | $3.69B 4.04B USD | 57.75 | $0.29 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.95 7.6 USD |
-0.71
|
$3.6B 3.93B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.6B 3.93B USD | 8.58 | $0.81 0.89 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $44.8 48.97 USD |
+5.16
|
$3.49B 3.82B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.49B 3.82B USD | 0 | -$3.44 -3.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||