国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (449)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
医疗保健 (449)
- {{item.name}}
- 所有版块
- 医疗保健 (449)
生物技术 (449)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €48.00 52.47 USD |
-0.83
|
€3.04B 3.33B USD | €794.00 867.95 USD | €48.10 52.58 USD | €48.15 52.63 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.51 3.84 USD |
-0.51
|
€1.31B 1.43B USD | €123.00 134.46 USD | €3.51 3.84 USD | €3.51 3.84 USD | €1.31B 1.43B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €3.40 3.72 USD |
-4.17
|
€776.27M 848.56M USD | €7.64K 8.36K USD | €3.40 3.72 USD | €3.41 3.73 USD | €776.27M 848.56M USD | 5.97 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €3.32 3.63 USD |
-5.08
|
€753.41M 823.58M USD | €4.63K 5.06K USD | €3.32 3.63 USD | €3.42 3.74 USD | €753.41M 823.58M USD | 5.83 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.54 3.87 USD |
-0.95
|
€610.88M 667.77M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €610.88M 667.77M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.55 25.74 USD |
-0.84
|
€416.00M 454.74M USD | €6.34K 6.93K USD | €23.45 25.63 USD | €23.95 26.18 USD | €416.00M 454.74M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.19 1.3 USD |
-0.21
|
€370.72M 405.25M USD | €7.20K 7.87K USD | €1.19 1.3 USD | €1.19 1.3 USD | €370.72M 405.25M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-1.05
|
€289.65M 316.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.64 2.89 USD |
+2.33
|
€123.51M 135.01M USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €123.51M 135.01M USD | 0 | -€0.56 -0.6 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-13.43
|
€97.11M 106.15M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.11M 106.15M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.84 3.1 USD |
+4.41
|
€62.05M 67.83M USD | €6.09K 6.66K USD | €2.65 2.9 USD | €2.91 3.18 USD | €62.05M 67.83M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.45 0.49 USD |
-2.17
|
€24.67M 26.97M USD | €13.20K 14.43K USD | €0.45 0.49 USD | €0.45 0.49 USD | €24.67M 26.97M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-3.87
|
€15.66M 17.12M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.66M 17.12M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
+2.73
|
€14.10M 15.41M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.10M 15.41M USD | 0 | -€0.09 -0.09 USD | ||
| Futura Medical plc GYX.F | €0.01 0.01 USD |
+11.76
|
€9.14M 9.99M USD | €696.00 760.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.14M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0018 USD |
-5.56
|
€2.64M 2.88M USD | €60.00K 65.59K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
-4.55
|
€1.45M 1.58M USD | €91.77K 100.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-13.33
|
€383.18K 418.86K USD | €58.62K 64.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €383.18K 418.86K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.05 44.87 USD |
+0.86
|
€182.40B 199.39B USD | €250.00 273.28 USD | €40.30 44.05 USD | €41.05 44.87 USD | €182.40B 199.39B USD | 13.15 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.05 422 USD |
0
|
€99.31B 108.56B USD | €3.00 3.28 USD | €386.05 422 USD | €387.60 423.7 USD | €99.31B 108.56B USD | 31.87 | €12.11 13.24 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €381.20 416.7 USD |
-1.58
|
€97.65B 106.75B USD | €50.00 54.66 USD | €381.20 416.7 USD | €381.20 416.7 USD | €97.65B 106.75B USD | 31.55 | €12.08 13.21 USD | ||
| CSL Limited CSJ.F | €97.51 106.59 USD |
+0.46
|
€48.33B 52.83B USD | €25.00 27.33 USD | €97.51 106.59 USD | €97.51 106.59 USD | €48.33B 52.83B USD | 18.57 | €5.25 5.74 USD | ||
| argenx SE 1AEA.F | €725.00 792.52 USD |
+0.69
|
€48.01B 52.48B USD | €20.00 21.86 USD | €725.00 792.52 USD | €725.00 792.52 USD | €48.01B 52.48B USD | 36.48 | €19.87 21.72 USD | ||
| argenx SE 1AE.F | €734.40 802.8 USD |
+1.49
|
€47.91B 52.37B USD | €2.00 2.19 USD | €734.40 802.8 USD | €734.40 802.8 USD | €47.91B 52.37B USD | 36.90 | €19.90 21.75 USD | ||
| CSL Limited CSJA.F | €47.60 52.03 USD |
+0.42
|
€47.42B 51.83B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €47.42B 51.83B USD | 18.09 | €2.63 2.87 USD | ||
| UCB SA UNC.F | €234.60 256.45 USD |
-1.3
|
€44.57B 48.72B USD | €4.00 4.37 USD | €234.60 256.45 USD | €234.60 256.45 USD | €44.57B 48.72B USD | 34.14 | €6.87 7.51 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €333.40 364.45 USD |
0
|
€44.05B 48.15B USD | €30.00 32.79 USD | €332.30 363.25 USD | €333.40 364.45 USD | €44.05B 48.15B USD | 1234.81 | €0.27 0.3 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €331.10 361.94 USD |
-0.87
|
€43.74B 47.82B USD | €55.00 60.12 USD | €331.10 361.94 USD | €331.10 361.94 USD | €43.74B 47.82B USD | 1226.29 | €0.27 0.3 USD | ||
| Insmed Incorporated IM8N.SG | €135.00 147.57 USD |
-20.12
|
€28.79B 31.47B USD | €30.00 32.79 USD | €130.00 142.11 USD | €135.00 147.57 USD | €28.79B 31.47B USD | 0 | -€5.27 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €260.00 284.22 USD |
+0.78
|
€28.77B 31.45B USD | €300.00 327.94 USD | €260.00 284.22 USD | €260.00 284.22 USD | €28.77B 31.45B USD | 590.90 | €0.44 0.48 USD | ||
| Insmed Incorporated IM8N.F | €133.00 145.39 USD |
-23.12
|
€28.37B 31.01B USD | €85.00 92.92 USD | €133.00 145.39 USD | €133.00 145.39 USD | €28.37B 31.01B USD | 0 | -€5.28 -5.7 USD | ||
| Royalty Pharma plc RPD.MU | €32.94 36.01 USD |
-0.27
|
€19.68B 21.51B USD | €0.00 0 USD | €32.94 36.01 USD | €32.94 36.01 USD | €19.68B 21.51B USD | 22.10 | €1.49 1.63 USD | ||
| United Therapeutics Corporation UTH.F | €435.00 475.51 USD |
+1.87
|
€19.63B 21.46B USD | €22.00 24.05 USD | €435.00 475.51 USD | €435.00 475.51 USD | €19.63B 21.46B USD | 19.36 | €22.46 24.55 USD | ||
| Royalty Pharma plc RPD.F | €32.30 35.31 USD |
-3.29
|
€19.28B 21.07B USD | €120.00 131.18 USD | €32.30 35.31 USD | €32.30 35.31 USD | €19.28B 21.07B USD | 21.67 | €1.49 1.63 USD | ||
| BioNTech SE 22UA.F | €77.70 84.94 USD |
-1.21
|
€18.68B 20.42B USD | €940.00 1.03K USD | €77.65 84.88 USD | €78.90 86.25 USD | €18.68B 20.42B USD | 0 | -€2.39 -2.6 USD | ||
| GENMAB AS N GE9.DE | €270.40 295.58 USD |
0
|
€16.66B 18.21B USD | €100.00 109.31 USD | €270.40 295.58 USD | €270.40 295.58 USD | €16.66B 18.21B USD | 13.90 | €19.44 21.25 USD | ||
| Incyte Corporation ICY.F | €82.70 90.4 USD |
-0.84
|
€16.39B 17.92B USD | €20.00 21.86 USD | €82.70 90.4 USD | €82.70 90.4 USD | €16.39B 17.92B USD | 16.47 | €5.02 5.49 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.75 9.56 USD |
0
|
€15.11B 16.51B USD | €446.00 487.54 USD | €8.70 9.51 USD | €8.75 9.56 USD | €15.11B 16.51B USD | 109.37 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.62 3.96 USD |
+0.72
|
€15.05B 16.45B USD | €751.00 820.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €15.05B 16.45B USD | 30.16 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.95 7.6 USD |
-3.47
|
€14.57B 15.93B USD | €3.00 3.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €14.57B 15.93B USD | 28.95 | €0.24 0.26 USD | ||
| Roivant Sciences Ltd. 87S.F | €19.12 20.9 USD |
+0.82
|
€13.30B 14.54B USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.12 20.9 USD | €13.30B 14.54B USD | 0 | -€0.90 -0.9 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.69 0.76 USD |
-2.91
|
€12.77B 13.96B USD | €6.99K 7.64K USD | €0.69 0.76 USD | €0.69 0.76 USD | €12.77B 13.96B USD | 23.14 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €64.50 70.51 USD |
-1.53
|
€12.47B 13.63B USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €12.47B 13.63B USD | 0 | -€4.41 -4.8 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.82 68.67 USD |
-2.15
|
€12.11B 13.23B USD | €60.00 65.59 USD | €62.82 68.67 USD | €62.82 68.67 USD | €12.11B 13.23B USD | 0 | -€3.58 -3.9 USD | ||
| Akeso, Inc. 4RY.F | €12.40 13.55 USD |
-1.59
|
€11.63B 12.71B USD | €55.00 60.12 USD | €12.30 13.45 USD | €12.40 13.55 USD | €11.63B 12.71B USD | 0 | -€0.12 -0.1 USD | ||
| Ascendis Pharma A/S A71.F | €171.00 186.93 USD |
-4.47
|
€10.45B 11.42B USD | €84.00 91.82 USD | €171.00 186.93 USD | €171.00 186.93 USD | €10.45B 11.42B USD | 0 | -€3.81 -4.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €460.00 502.84 USD |
-1.05
|
€10.45B 11.42B USD | €7.00 7.65 USD | €460.00 502.84 USD | €460.00 502.84 USD | €10.45B 11.42B USD | 0 | -€10.97 -11.9 USD | ||
| Moderna, Inc. 0QF.MU | €25.76 28.16 USD |
+1.72
|
€10.27B 11.23B USD | €0.00 0 USD | €25.76 28.16 USD | €25.76 28.16 USD | €10.27B 11.23B USD | 0 | -€6.86 -7.4 USD | ||
| Moderna, Inc. 0QF.F | €25.60 27.98 USD |
-2.33
|
€10.07B 11.01B USD | €10.00 10.93 USD | €25.60 27.98 USD | €25.60 27.98 USD | €10.07B 11.01B USD | 0 | -€6.86 -7.4 USD | ||
| Exelixis, Inc. EX9.F | €35.44 38.74 USD |
+0.68
|
€9.89B 10.81B USD | €160.00 174.9 USD | €35.44 38.74 USD | €35.44 38.74 USD | €9.89B 10.81B USD | 17.45 | €2.03 2.22 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
-2.12
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 100.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.48
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €43.86 47.94 USD |
-0.34
|
€8.64B 9.44B USD | €108.00 118.06 USD | €43.86 47.94 USD | €43.86 47.94 USD | €8.64B 9.44B USD | 19.15 | €2.29 2.5 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €139.20 152.16 USD |
-0.89
|
€8.46B 9.25B USD | €120.00 131.18 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.46B 9.25B USD | 0 | -€5.24 -5.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €54.70 59.79 USD |
-0.22
|
€7.51B 8.21B USD | €50.00 54.66 USD | €54.70 59.79 USD | €54.70 59.79 USD | €7.51B 8.21B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €48.00 52.47 USD |
-0.83
|
€7.48B 8.18B USD | €4.00 4.37 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.48B 8.18B USD | 114.28 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €69.34 75.8 USD |
+0.76
|
€7.37B 8.05B USD | €20.00 21.86 USD | €69.34 75.8 USD | €69.34 75.8 USD | €7.37B 8.05B USD | 93.70 | €0.74 0.81 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.00 102.75 USD |
-0.53
|
€7.33B 8.01B USD | €370.00 404.46 USD | €94.00 102.75 USD | €94.00 102.75 USD | €7.33B 8.01B USD | 0 | -€4.44 -4.8 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.60 32.36 USD |
+2.28
|
€6.75B 7.38B USD | €1.50K 1.64K USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.75B 7.38B USD | 44.17 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €56.52 61.78 USD |
+3.29
|
€6.65B 7.27B USD | €9.00 9.84 USD | €55.74 60.93 USD | €56.52 61.78 USD | €6.65B 7.27B USD | 14.02 | €4.03 4.41 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.00 102.75 USD |
-0.53
|
€6.43B 7.03B USD | €79.00 86.36 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.43B 7.03B USD | 0 | -€2.64 -2.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €124.55 136.15 USD |
+0.48
|
€6.30B 6.89B USD | €238.00 260.17 USD | €124.55 136.15 USD | €124.55 136.15 USD | €6.30B 6.89B USD | 0 | -€3.98 -4.3 USD | ||
| 3SBio Inc. 83B.F | €2.64 2.89 USD |
-0.75
|
€6.29B 6.88B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €6.29B 6.88B USD | 22.00 | €0.12 0.13 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+0.63
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.50 -4.9 USD | ||
| Cytokinetics, Incorporated KK3A.F | €50.50 55.2 USD |
0
|
€6.17B 6.75B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €6.17B 6.75B USD | 0 | -€5.36 -5.8 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.20 19.9 USD |
+0.83
|
€6.17B 6.74B USD | €370.00 404.46 USD | €18.20 19.9 USD | €18.20 19.9 USD | €6.17B 6.74B USD | 5.24 | €3.47 3.79 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €199.75 218.35 USD |
-1.31
|
€5.79B 6.33B USD | €0.00 0 USD | €199.75 218.35 USD | €199.75 218.35 USD | €5.79B 6.33B USD | 35.22 | €5.67 6.2 USD | ||
| Krystal Biotech, Inc. 4KB.F | €199.55 218.14 USD |
-1.51
|
€5.79B 6.33B USD | €5.00 5.47 USD | €199.55 218.14 USD | €199.55 218.14 USD | €5.79B 6.33B USD | 35.19 | €5.67 6.2 USD | ||
| Vaxcyte, Inc. 5VA.MU | €36.80 40.23 USD |
-1.6
|
€4.87B 5.32B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.87B 5.32B USD | 0 | -€4.13 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €34.80 38.04 USD |
-1.69
|
€4.78B 5.22B USD | €120.00 131.18 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.78B 5.22B USD | 0 | -€4.13 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.19 28.63 USD |
+0.81
|
€4.16B 4.55B USD | €205.00 224.09 USD | €26.19 28.63 USD | €26.19 28.63 USD | €4.16B 4.55B USD | 11.09 | €2.36 2.58 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.00 40.45 USD |
-1.6
|
€3.77B 4.13B USD | €115.00 125.71 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.77B 4.13B USD | 0 | -€2.68 -2.9 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.55 8.25 USD |
-3.21
|
€3.59B 3.92B USD | €60.00 65.59 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.59B 3.92B USD | 21.57 | €0.35 0.38 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Legend Biotech Corporation 9LB.F | €18.10 19.79 USD |
-0.55
|
€3.34B 3.65B USD | €485.00 530.17 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.34B 3.65B USD | 0 | -€1.09 -1.1 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €165.00 180.37 USD |
+1.23
|
€3.27B 3.57B USD | €24.00 26.24 USD | €165.00 180.37 USD | €165.00 180.37 USD | €3.27B 3.57B USD | 85.05 | €1.94 2.12 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €28.75 31.42 USD |
-3.88
|
€3.25B 3.55B USD | €70.00 76.52 USD | €28.75 31.42 USD | €29.72 32.48 USD | €3.25B 3.55B USD | 0 | -€1.80 -1.9 USD | ||
| Camurus AB (publ) 7CA.F | €53.35 58.32 USD |
-1.93
|
€3.19B 3.49B USD | €50.00 54.66 USD | €53.35 58.32 USD | €53.35 58.32 USD | €3.19B 3.49B USD | 44.83 | €1.19 1.3 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.55 66.19 USD |
+0.25
|
€3.18B 3.47B USD | €50.00 54.66 USD | €60.55 66.19 USD | €60.55 66.19 USD | €3.18B 3.47B USD | 25.65 | €2.36 2.58 USD | ||
| Genscript Biotech Corporation G51.F | €1.39 1.52 USD |
-0.04
|
€3.11B 3.4B USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.11B 3.4B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BBZA.F | €48.10 52.58 USD |
-0.41
|
€3.05B 3.34B USD | €565.00 617.62 USD | €48.10 52.58 USD | €48.10 52.58 USD | €3.05B 3.34B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €57.00 62.31 USD |
+5.56
|
€3.04B 3.33B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.04B 3.33B USD | 0 | -€0.71 -0.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.25 10.11 USD |
+0.54
|
€2.94B 3.21B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.94B 3.21B USD | 0 | -€0.03 -0.03 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.20 39.57 USD |
-0.55
|
€2.87B 3.13B USD | €81.00 88.54 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.87B 3.13B USD | 0 | -€3.31 -3.6 USD | ||
| Veracyte, Inc. 12V.F | €35.60 38.92 USD |
-2.2
|
€2.84B 3.1B USD | €75.00 81.99 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.84B 3.1B USD | 111.25 | €0.32 0.35 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.93 29.44 USD |
-2.53
|
€2.82B 3.09B USD | €55.00 60.12 USD | €26.93 29.44 USD | €26.93 29.44 USD | €2.82B 3.09B USD | 0 | -€2.58 -2.8 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.00 30.61 USD |
-4.11
|
€2.76B 3.02B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.76B 3.02B USD | 0 | -€5.05 -5.5 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.68 22.6 USD |
-1.12
|
€2.73B 2.99B USD | €170.00 185.83 USD | €20.68 22.6 USD | €20.68 22.6 USD | €2.73B 2.99B USD | 66.69 | €0.31 0.34 USD | ||
| Liquidia Corporation LT4.MU | €29.30 32.03 USD |
-2.01
|
€2.72B 2.98B USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €2.72B 2.98B USD | 0 | -€1.24 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €28.82 31.5 USD |
-1.03
|
€2.55B 2.79B USD | €100.00 109.31 USD | €28.82 31.5 USD | €28.82 31.5 USD | €2.55B 2.79B USD | 27.98 | €1.03 1.13 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-0.7
|
€2.54B 2.77B USD | €105.00 114.78 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
+2.14
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||