国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (739)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
医疗保健 (739)
- {{item.name}}
- 所有版块
- 医疗保健 (739)
生物技术 (739)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+0.31
|
$13.72B 15B USD | $623 681.02 USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.72B 15B USD | 25.57 | $0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | $43.55 47.61 USD |
-1.36
|
$2.98B 3.26B USD | $23.41K 25.59K USD | $43.2 47.22 USD | $43.8 47.88 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.DE | $4.34 4.74 USD |
-7.23
|
$1.17B 1.27B USD | $9.62K 10.51K USD | $4.3 4.7 USD | $4.63 5.06 USD | $1.17B 1.27B USD | 0 | -$0.6 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
+0.09
|
$1.04B 1.13B USD | $47.68K 52.12K USD | $4.55 4.97 USD | $4.64 5.07 USD | $1.04B 1.13B USD | 5.36 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.F | $4.56 4.99 USD |
-0.48
|
$1.03B 1.13B USD | $7.97K 8.71K USD | $4.56 4.98 USD | $4.6 5.03 USD | $1.03B 1.13B USD | 5.30 | $0.86 0.94 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-2.02
|
$692.35M 756.84M USD | $700 765.19 USD | $3.89 4.25 USD | $3.95 4.32 USD | $692.35M 756.84M USD | 0 | -$0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | $1.23 1.34 USD |
-2.23
|
$385.24M 421.12M USD | $15.1K 16.51K USD | $1.17 1.27 USD | $1.3 1.42 USD | $385.24M 421.12M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.DE | $20 21.86 USD |
-5.44
|
$364.95M 398.94M USD | $43.74K 47.81K USD | $19.98 21.84 USD | $21.35 23.34 USD | $364.95M 398.94M USD | 0 | -$9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.77
|
$351.65M 384.4M USD | $32.5K 35.53K USD | $0.2 0.22 USD | $0.23 0.25 USD | $351.65M 384.4M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.96 3.24 USD |
-0.67
|
$138.48M 151.38M USD | $1.55K 1.69K USD | $2.88 3.15 USD | $3.04 3.32 USD | $138.48M 151.38M USD | 0 | -$0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.08999 0.1 USD |
-24.6
|
$55.36M 60.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.36M 60.52M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
0
|
$49.81M 54.45M USD | $9.83K 10.75K USD | $2.25 2.46 USD | $2.39 2.61 USD | $49.81M 54.45M USD | 0 | -$0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
+12.99
|
$28.57M 31.23M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.56 0.61 USD | $28.57M 31.23M USD | 0 | -$0.05 -0.05 USD | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-0.77
|
$13.78M 15.07M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.07M USD | 0 | -$0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004899 0.0053 USD |
-36.36
|
$9.28M 10.15M USD | $11.97K 13.08K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $0.56 0.61 USD |
0
|
$6.13M 6.7M USD | $309 337.78 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.13M 6.7M USD | 0 | -$0.67 -0.7 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.86M 2.03M USD | $100K 109.31K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.05 0.05 USD |
-14.08
|
$1.85M 2.02M USD | $5.71K 6.24K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.85M 2.02M USD | 0 | -$1.21 -1.3 USD | |
| Novo Nordisk A/S NOVA.F | $41.85 45.75 USD |
-0.36
|
$185.34B 202.6B USD | $7.83K 8.56K USD | $40.5 44.27 USD | $43.3 47.33 USD | $185.34B 202.6B USD | 12.52 | $3.34 3.65 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $368.05 402.33 USD |
+4.68
|
$94.72B 103.54B USD | $22 24.05 USD | $364.8 398.78 USD | $368.05 402.33 USD | $94.72B 103.54B USD | 29.89 | $12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $367.3 401.51 USD |
+0.45
|
$94.17B 102.94B USD | $74 80.89 USD | $360.6 394.18 USD | $367.95 402.22 USD | $94.17B 102.94B USD | 29.76 | $12.34 13.49 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $380.6 416.05 USD |
+3.23
|
$52.75B 57.66B USD | $10 10.93 USD | $365.5 399.54 USD | $380.6 416.05 USD | $52.75B 57.66B USD | 1463.84 | $0.26 0.28 USD | |
| CSL Limited CSJ.F | $98.19 107.33 USD |
-0.33
|
$48.87B 53.42B USD | $26 28.42 USD | $98.19 107.33 USD | $98.19 107.33 USD | $48.87B 53.42B USD | 18.31 | $5.36 5.86 USD | |
| CSL Limited CSJA.F | $48 52.47 USD |
-0.41
|
$48.28B 52.78B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $48.28B 52.78B USD | 17.97 | $2.67 2.92 USD | |
| argenx SE 1AE.F | $723.8 791.21 USD |
-0.98
|
$44.56B 48.71B USD | $69 75.43 USD | $723.8 791.21 USD | $723.8 791.21 USD | $44.56B 48.71B USD | 35.63 | $20.31 22.2 USD | |
| argenx SE 1AEA.F | $715 781.59 USD |
+2.14
|
$44.02B 48.12B USD | $1 1.09 USD | $715 781.59 USD | $715 781.59 USD | $44.02B 48.12B USD | 35.22 | $20.3 22.19 USD | |
| UCB SA UNC.F | $215.3 235.35 USD |
-0.55
|
$41.85B 45.74B USD | $100 109.31 USD | $215.3 235.35 USD | $215.3 235.35 USD | $41.85B 45.74B USD | 31.43 | $6.85 7.49 USD | |
| Insmed Incorporated IM8N.SG | $160 174.9 USD |
-2.44
|
$34.73B 37.96B USD | $0 0 USD | $158 172.72 USD | $160 174.9 USD | $34.73B 37.96B USD | 0 | -$5.38 -5.8 USD | |
| Insmed Incorporated IM8N.F | $158 172.72 USD |
-1.86
|
$33.7B 36.84B USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $33.7B 36.84B USD | 0 | -$5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | $268 292.96 USD |
0
|
$30.6B 33.45B USD | $5 5.47 USD | $268 292.96 USD | $268 292.96 USD | $30.6B 33.45B USD | 0 | -$1.48 -1.6 USD | |
| BioNTech SE 22UA.F | $90 98.38 USD |
-1.04
|
$21.65B 23.67B USD | $4.31K 4.71K USD | $89.2 97.51 USD | $91.5 100.02 USD | $21.65B 23.67B USD | 0 | -$1.43 -1.5 USD | |
| Royalty Pharma plc RPD.F | $34.46 37.67 USD |
+7.42
|
$20.23B 22.12B USD | $300 327.94 USD | $32.67 35.71 USD | $34.46 37.67 USD | $20.23B 22.12B USD | 17.31 | $1.99 2.18 USD | |
| Royalty Pharma plc RPD.MU | $34.06 37.23 USD |
+5.68
|
$19.99B 21.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99B 21.86B USD | 17.11 | $1.99 2.18 USD | |
| Incyte Corporation ICY.F | $92.36 100.96 USD |
+4.34
|
$18.13B 19.82B USD | $282 308.26 USD | $89.02 97.31 USD | $92.36 100.96 USD | $18.13B 19.82B USD | 18.03 | $5.12 5.6 USD | |
| United Therapeutics Corporation UTH.F | $385 420.86 USD |
+2.01
|
$16.58B 18.12B USD | $2 2.19 USD | $380.4 415.83 USD | $385 420.86 USD | $16.58B 18.12B USD | 16.81 | $22.89 25.02 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.65 10.55 USD |
0
|
$16.5B 18.03B USD | $239 261.26 USD | $9.5 10.38 USD | $9.65 10.55 USD | $16.5B 18.03B USD | 120.62 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $7.75 8.47 USD |
0
|
$16.06B 17.55B USD | $823 899.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $16.06B 17.55B USD | 32.29 | $0.24 0.26 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.82 4.18 USD |
-0.42
|
$15.95B 17.44B USD | $350 382.6 USD | $3.82 4.18 USD | $3.85 4.21 USD | $15.95B 17.44B USD | 31.86 | $0.12 0.13 USD | |
| Verona Pharma plc I9SA.F | $90.2 98.6 USD |
0
|
$12.13B 13.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 13.26B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $16.82 18.39 USD |
+1.97
|
$11.84B 12.95B USD | $48 52.47 USD | $16.82 18.39 USD | $17.07 18.66 USD | $11.84B 12.95B USD | 0 | -$0.94 -1.02 USD | |
| Akeso, Inc. 4RY.F | $12.5 13.66 USD |
+2.46
|
$11.51B 12.59B USD | $758 828.6 USD | $12.5 13.66 USD | $12.7 13.88 USD | $11.51B 12.59B USD | 0 | -$0.12 -0.1 USD | |
| Ascendis Pharma A/S A71.F | $180 196.76 USD |
+4.65
|
$10.98B 12B USD | $31 33.89 USD | $172 188.02 USD | $172 188.02 USD | $10.98B 12B USD | 0 | -$4.53 -4.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $53.34 58.31 USD |
+0.49
|
$10.29B 11.24B USD | $200 218.63 USD | $52.96 57.89 USD | $53.34 58.31 USD | $10.29B 11.24B USD | 0 | -$3.65 -3.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $415.6 454.31 USD |
+7.75
|
$9.47B 10.35B USD | $23 25.14 USD | $384.3 420.09 USD | $426.4 466.11 USD | $9.47B 10.35B USD | 0 | -$10.98 -12.002 USD | |
| Revolution Medicines, Inc. 42Z.F | $50 54.66 USD |
0
|
$9.41B 10.29B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $9.41B 10.29B USD | 0 | -$3.92 -4.2 USD | |
| Financière de Tubize SA FTD.F | $205.5 224.64 USD |
-2.14
|
$9.17B 10.02B USD | $100 109.31 USD | $205.5 224.64 USD | $205.5 224.64 USD | $9.17B 10.02B USD | 98.32 | $2.09 2.28 USD | |
| Exelixis, Inc. EX9.F | $33.11 36.19 USD |
+1.91
|
$9.01B 9.85B USD | $700 765.19 USD | $33.11 36.19 USD | $33.11 36.19 USD | $9.01B 9.85B USD | 18.29 | $1.81 1.98 USD | |
| Financière de Tubize SA FTD.SG | $201 219.72 USD |
-1.95
|
$8.95B 9.78B USD | $0 0 USD | $201 219.72 USD | $207 226.28 USD | $8.95B 9.78B USD | 96.17 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $45.39 49.62 USD |
+0.24
|
$8.86B 9.68B USD | $15 16.4 USD | $45.39 49.62 USD | $45.39 49.62 USD | $8.86B 9.68B USD | 19.48 | $2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | $20.66 22.58 USD |
-5.71
|
$8.62B 9.42B USD | $340 371.67 USD | $20.59 22.51 USD | $21 22.95 USD | $8.62B 9.42B USD | 0 | -$6.51 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $52 56.84 USD |
0
|
$8.34B 9.12B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $8.34B 9.12B USD | 130.00 | $0.4 0.44 USD | |
| Moderna, Inc. 0QF.MU | $20.86 22.8 USD |
-4.05
|
$8.15B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.15B 8.9B USD | 0 | -$6.52 -7.1 USD | |
| 3SBio Inc. 83B.F | $3.28 3.59 USD |
0
|
$7.74B 8.46B USD | $1.13K 1.23K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.74B 8.46B USD | 27.33 | $0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $119.35 130.47 USD |
-0.42
|
$7.24B 7.91B USD | $21 22.96 USD | $117.3 128.22 USD | $121.4 132.71 USD | $7.24B 7.91B USD | 0 | -$6.06 -6.6 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $59.56 65.11 USD |
+1.26
|
$6.98B 7.63B USD | $50 54.66 USD | $58.98 64.47 USD | $59.56 65.11 USD | $6.98B 7.63B USD | 14.49 | $4.11 4.49 USD | |
| ABIVAX Société Anonyme 2X1.F | $86.3 94.34 USD |
+2.62
|
$6.84B 7.47B USD | $400 437.25 USD | $82.6 90.29 USD | $86.5 94.56 USD | $6.84B 7.47B USD | 0 | -$3.09 -3.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $51.5 56.3 USD |
-0.96
|
$6.51B 7.12B USD | $94 102.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.51B 7.12B USD | 0 | -$4.44 -4.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.55 20.28 USD |
+0.27
|
$6.29B 6.88B USD | $250 273.28 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.29B 6.88B USD | 5.25 | $3.53 3.86 USD | |
| Merus N.V. 2GH.F | $81.5 89.09 USD |
0
|
$6.26B 6.84B USD | $7 7.65 USD | $80.5 88 USD | $81.5 89.09 USD | $6.26B 6.84B USD | 0 | -$4.58 -5.006 USD | |
| ALK-Abelló A/S 4AJ0.F | $27.5 30.06 USD |
-1.86
|
$6.14B 6.71B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $6.14B 6.71B USD | 45.83 | $0.6 0.66 USD | |
| Axsome Therapeutics, Inc. 19X.F | $116.2 127.02 USD |
+0.52
|
$5.91B 6.46B USD | $20 21.86 USD | $116.2 127.02 USD | $116.25 127.08 USD | $5.91B 6.46B USD | 0 | -$4.06 -4.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $86 94.01 USD |
-11.34
|
$5.82B 6.36B USD | $75 81.99 USD | $86 94.01 USD | $88.5 96.74 USD | $5.82B 6.36B USD | 0 | -$2.62 -2.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $54.96 60.08 USD |
-13.12
|
$5.79B 6.33B USD | $490 535.64 USD | $54.96 60.08 USD | $54.96 60.08 USD | $5.79B 6.33B USD | 56.65 | $0.97 1.06 USD | |
| Legend Biotech Corporation 9LB.F | $27.8 30.39 USD |
+0.72
|
$5.17B 5.65B USD | $150 163.97 USD | $27.6 30.17 USD | $28 30.61 USD | $5.17B 5.65B USD | 0 | -$1.54 -1.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $34.99 38.25 USD |
+5.97
|
$5.16B 5.64B USD | $265 289.68 USD | $32.74 35.79 USD | $34.99 38.25 USD | $5.16B 5.64B USD | 0 | -$1.04 -1.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $176.15 192.56 USD |
+4.29
|
$5.12B 5.6B USD | $200 218.63 USD | $176.15 192.56 USD | $176.15 192.56 USD | $5.12B 5.6B USD | 30.47 | $5.78 6.32 USD | |
| Krystal Biotech, Inc. 4KB.SG | $173.35 189.49 USD |
+2.15
|
$5.11B 5.59B USD | $0 0 USD | $173.35 189.49 USD | $176.2 192.61 USD | $5.11B 5.59B USD | 29.99 | $5.78 6.32 USD | |
| Vaxcyte, Inc. 5VA.MU | $36.2 39.57 USD |
-3.21
|
$4.74B 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 5.18B USD | 0 | -$3.57 -3.9 USD | |
| Vaxcyte, Inc. 5VA.F | $34.2 37.39 USD |
-1.72
|
$4.65B 5.08B USD | $58 63.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.65B 5.08B USD | 0 | -$3.56 -3.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $29 31.7 USD |
+0.96
|
$4.6B 5.03B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $4.6B 5.03B USD | 12.08 | $2.4 2.62 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.15 10 USD |
-1.08
|
$4.05B 4.43B USD | $52 56.84 USD | $9.15 10 USD | $9.15 10 USD | $4.05B 4.43B USD | 26.14 | $0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | $1.77 1.94 USD |
-1.75
|
$3.86B 4.22B USD | $325 355.27 USD | $1.77 1.94 USD | $1.77 1.94 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.8 51.16 USD |
+0.32
|
$3.76B 4.11B USD | $438 478.79 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.76B 4.11B USD | 0 | -$3.31 -3.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $30.38 33.21 USD |
-4.5
|
$3.59B 3.92B USD | $669 731.31 USD | $30.15 32.96 USD | $30.5 33.34 USD | $3.59B 3.92B USD | 0 | -$1.84 -2.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 0 | -$3.56 -3.8 USD | |
| Via Transportation, Inc. C0I.F | $43.6 47.66 USD |
-4.8
|
$3.5B 3.83B USD | $113 123.52 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.5B 3.83B USD | 0 | -$0.85 -0.9 USD | |
| uniQure N.V. UQ1.F | $22.96 25.1 USD |
-17.97
|
$3.48B 3.8B USD | $275 300.61 USD | $22 24.05 USD | $22.96 25.1 USD | $3.48B 3.8B USD | 0 | -$3.38 -3.6 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.88 21.73 USD |
0
|
$3.35B 3.67B USD | $140 153.04 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.35B 3.67B USD | 17.28 | $1.15 1.26 USD | |
| Camurus AB (publ) 7CA.F | $55 60.12 USD |
-3.59
|
$3.28B 3.59B USD | $12 13.12 USD | $55 60.12 USD | $55.1 60.23 USD | $3.28B 3.59B USD | 50.00 | $1.1 1.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $163 178.18 USD |
+0.62
|
$3.26B 3.57B USD | $24 26.24 USD | $163 178.18 USD | $164 179.27 USD | $3.26B 3.57B USD | 0 | -$3.51 -3.8 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $58 63.4 USD |
0
|
$3.05B 3.33B USD | $10 10.93 USD | $58 63.4 USD | $58.5 63.95 USD | $3.05B 3.33B USD | 0 | -$1.05 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $58.7 64.17 USD |
-0.09
|
$3B 3.28B USD | $10 10.93 USD | $58.7 64.17 USD | $58.7 64.17 USD | $3B 3.28B USD | 22.66 | $2.59 2.83 USD | |
| BB Biotech AG BBZA.F | $43.5 47.55 USD |
-0.11
|
$2.98B 3.26B USD | $337 368.39 USD | $43.25 47.28 USD | $43.85 47.93 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $15 16.4 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $2.89B 3.15B USD | 0 | -$1.61 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $7.5 8.2 USD |
0
|
$2.79B 3.05B USD | $2.05K 2.24K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.79B 3.05B USD | 0 | -$0.44 -0.4 USD | |
| Veracyte, Inc. 12V.F | $33.6 36.73 USD |
+8.39
|
$2.66B 2.91B USD | $257 280.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.66B 2.91B USD | 115.86 | $0.29 0.32 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $33.6 36.73 USD |
-1.18
|
$2.59B 2.83B USD | $260 284.22 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.59B 2.83B USD | 0 | -$3.37 -3.6 USD | |
| Bavarian Nordic A/S BV3.F | $31.88 34.85 USD |
+0.89
|
$2.56B 2.8B USD | $20 21.86 USD | $30.99 33.88 USD | $31.88 34.85 USD | $2.56B 2.8B USD | 13.22 | $2.41 2.63 USD | |
| Zai Lab Limited 1ZL.F | $22 24.05 USD |
-0.9
|
$2.45B 2.68B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.45B 2.68B USD | 0 | -$1.73 -1.8 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.75 8.47 USD |
-1.27
|
$2.41B 2.63B USD | $424 463.49 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.41B 2.63B USD | 0 | -$0.1 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $24.8 27.11 USD |
+2.48
|
$2.4B 2.63B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.4B 2.63B USD | 0 | -$2.53 -2.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $15.3 16.72 USD |
+3.8
|
$2.36B 2.58B USD | $500 546.57 USD | $14.53 15.88 USD | $15.3 16.72 USD | $2.36B 2.58B USD | 0 | -$0.7 -0.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $26.4 28.86 USD |
0
|
$2.33B 2.54B USD | $135 147.57 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.33B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| BioArctic AB (publ) B9A.F | $25.64 28.03 USD |
+0.71
|
$2.29B 2.5B USD | $100 109.31 USD | $25.64 28.03 USD | $25.64 28.03 USD | $2.29B 2.5B USD | 23.30 | $1.1 1.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $14.82 16.2 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 0 | -$0.7 -0.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $23.6 25.8 USD |
-17.48
|
$2.28B 2.49B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.28B 2.49B USD | 0 | -$4.75 -5.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||