国家/地区：德国，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (738)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (738)
生物技术 (738)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.56 USD |
+2.54
|
$9.15B 10B USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.15B 10B USD | 50.88 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.8 35.85 USD |
+0.92
|
$1.82B 1.99B USD | $906 990.38 USD | $32.7 35.75 USD | $33 36.07 USD | $1.82B 1.99B USD | 13.44 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $32.6 35.64 USD |
-0.46
|
$1.78B 1.95B USD | $10.41K 11.38K USD | $32.3 35.31 USD | $32.95 36.02 USD | $1.78B 1.95B USD | 13.36 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $2.06K 2.25K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.07 4.45 USD |
-2.4
|
$915.95M 1B USD | $146.93K 160.61K USD | $4.02 4.39 USD | $4.17 4.56 USD | $915.95M 1B USD | 5.08 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.95 4.32 USD |
-3.75
|
$889.48M 972.32M USD | $14.55K 15.91K USD | $3.95 4.32 USD | $4.18 4.57 USD | $889.48M 972.32M USD | 4.93 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
-3.13
|
$594.19M 649.52M USD | $39.51K 43.19K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $594.19M 649.52M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.74 3 USD |
-1.58
|
$466.66M 510.12M USD | $225 245.96 USD | $2.74 3 USD | $2.8 3.06 USD | $466.66M 510.12M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $26.2 28.64 USD |
+5.22
|
$462.81M 505.91M USD | $68.52K 74.9K USD | $25.25 27.6 USD | $27.45 30.01 USD | $462.81M 505.91M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
0
|
$359.42M 392.9M USD | $7.95K 8.69K USD | $0.23 0.25 USD | $0.27 0.29 USD | $359.42M 392.9M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.76 0.84 USD |
+1.87
|
$223.11M 243.89M USD | $2.9K 3.17K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $223.11M 243.89M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.92 4.29 USD |
+5.95
|
$182.69M 199.71M USD | $20.23K 22.11K USD | $3.73 4.08 USD | $3.98 4.35 USD | $182.69M 199.71M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$55.44M 60.6M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.44M 60.6M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.78 0.85 USD |
+5.27
|
$54.81M 59.91M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.78 0.85 USD | $54.81M 59.91M USD | 0 | -$0.74 -0.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
0
|
$45.22M 49.44M USD | $3.36K 3.67K USD | $2.07 2.26 USD | $2.1 2.3 USD | $45.22M 49.44M USD | 0 | -$0.57 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
-6.67
|
$31.79M 34.75M USD | $41.46K 45.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.79M 34.75M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-0.38
|
$28.47M 31.12M USD | $3.21K 3.51K USD | $0.52 0.57 USD | $0.56 0.61 USD | $28.47M 31.12M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.1M 8.86M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
-12.28
|
$7.29M 7.97M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-9.23
|
$5.25M 5.74M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
-0.91
|
$1.95M 2.13M USD | $275 300.61 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
-5.56
|
$1.17M 1.28M USD | $250K 273.28K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.2 70.18 USD |
+2.88
|
$285.8B 312.42B USD | $4.35K 4.76K USD | $62.3 68.1 USD | $64.8 70.84 USD | $285.8B 312.42B USD | 20.44 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.5 430.15 USD |
+0.11
|
$101.05B 110.46B USD | $24 26.24 USD | $392.55 429.11 USD | $394.5 431.24 USD | $101.05B 110.46B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.7 427.09 USD |
+0.66
|
$100.78B 110.17B USD | $1 1.09 USD | $390.7 427.09 USD | $391.6 428.07 USD | $100.78B 110.17B USD | 0 | -$3.34 -3.6 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
+0.73
|
$67.93B 74.26B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $67.93B 74.26B USD | 28.99 | $2.38 2.6 USD | |
| CSL Limited CSJ.F | $138.58 151.49 USD |
+0.42
|
$67.72B 74.03B USD | $50 54.66 USD | $138.58 151.49 USD | $138.58 151.49 USD | $67.72B 74.03B USD | 29.11 | $4.76 5.2 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.7 289.35 USD |
+0.15
|
$34.64B 37.87B USD | $37 40.45 USD | $264.5 289.13 USD | $264.7 289.35 USD | $34.64B 37.87B USD | 0 | -$1.82 -1.9 USD | |
| argenx SE 1AE.F | $507.6 554.88 USD |
+0.4
|
$31.24B 34.15B USD | $10 10.93 USD | $507.6 554.88 USD | $507.6 554.88 USD | $31.24B 34.15B USD | 35.47 | $14.31 15.64 USD | |
| UCB SA UNC.F | $161.65 176.71 USD |
+2.77
|
$31.04B 33.93B USD | $15 16.4 USD | $159.6 174.46 USD | $161.65 176.71 USD | $31.04B 33.93B USD | 29.55 | $5.47 5.98 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
-0.99
|
$30.81B 33.68B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $30.81B 33.68B USD | 34.86 | $14.34 15.68 USD | |
| UCB SA UNC0.F | $78.5 85.81 USD |
-1.88
|
$29.84B 32.62B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $29.84B 32.62B USD | 28.64 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+5.66
|
$26.42B 28.88B USD | $25 27.33 USD | $218 238.3 USD | $224 244.86 USD | $26.42B 28.88B USD | 0 | -$3.18 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.84 18.4 USD |
+3.06
|
$25.77B 28.17B USD | $509 556.41 USD | $16.84 18.4 USD | $16.84 18.4 USD | $25.77B 28.17B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $98.85 108.06 USD |
-4.49
|
$23.76B 25.98B USD | $2.59K 2.83K USD | $97.5 106.58 USD | $103.9 113.58 USD | $23.76B 25.98B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.99 31.69 USD |
+0.83
|
$16.48B 18.02B USD | $15 16.4 USD | $28.99 31.69 USD | $29.01 31.71 USD | $16.48B 18.02B USD | 13.54 | $2.14 2.34 USD | |
| Royalty Pharma plc RPD.MU | $29.07 31.78 USD |
0
|
$16.35B 17.87B USD | $0 0 USD | $29.07 31.78 USD | $29.07 31.78 USD | $16.35B 17.87B USD | 13.58 | $2.14 2.34 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.5 9.29 USD |
+14.86
|
$13.92B 15.22B USD | $1.68K 1.84K USD | $8.1 8.85 USD | $8.5 9.29 USD | $13.92B 15.22B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $283.1 309.47 USD |
+0.39
|
$12.82B 14.01B USD | $15 16.4 USD | $283.1 309.47 USD | $283.1 309.47 USD | $12.82B 14.01B USD | 12.92 | $21.91 23.95 USD | |
| Insmed Incorporated IM8N.SG | $64 69.96 USD |
+2.4
|
$11.9B 13.01B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $11.9B 13.01B USD | 0 | -$5.18 -5.6 USD | |
| Insmed Incorporated IM8N.F | $64 69.96 USD |
+1.59
|
$11.81B 12.91B USD | $410 448.19 USD | $63.5 69.41 USD | $64 69.96 USD | $11.81B 12.91B USD | 0 | -$5.18 -5.6 USD | |
| Incyte Corporation ICY.F | $58.78 64.25 USD |
+3.27
|
$11.72B 12.81B USD | $17 18.58 USD | $58.78 64.25 USD | $58.78 64.25 USD | $11.72B 12.81B USD | 326.55 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.85 3.12 USD |
+4.38
|
$11.68B 12.76B USD | $3.53K 3.86K USD | $2.83 3.1 USD | $2.83 3.1 USD | $11.68B 12.76B USD | 31.66 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
+2.75
|
$11.5B 12.57B USD | $208 227.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.5B 12.57B USD | 29.47 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $37.17 40.63 USD |
+0.27
|
$10.19B 11.14B USD | $230 251.42 USD | $37.17 40.63 USD | $37.17 40.63 USD | $10.19B 11.14B USD | 19.46 | $1.91 2.09 USD | |
| Verona Pharma plc I9SA.F | $76 83.08 USD |
+1.33
|
$10B 10.93B USD | $290 317.01 USD | $72.6 79.36 USD | $76 83.08 USD | $10B 10.93B USD | 0 | -$1.75 -1.9 USD | |
| Moderna, Inc. 0QF.F | $24.69 26.99 USD |
-0.38
|
$9.55B 10.44B USD | $622 679.93 USD | $24.26 26.52 USD | $24.78 27.09 USD | $9.55B 10.44B USD | 0 | -$7.62 -8.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.72 54.35 USD |
+0.18
|
$9.54B 10.42B USD | $525 573.9 USD | $49.72 54.35 USD | $49.72 54.35 USD | $9.54B 10.42B USD | 21.06 | $2.36 2.58 USD | |
| Moderna, Inc. 0QF.MU | $24.56 26.85 USD |
-0.41
|
$9.5B 10.38B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $9.5B 10.38B USD | 0 | -$7.62 -8.3 USD | |
| Ascendis Pharma A/S A71.F | $153 167.25 USD |
+0.66
|
$9.27B 10.14B USD | $60 65.59 USD | $153 167.25 USD | $153 167.25 USD | $9.27B 10.14B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $8.95 9.78 USD |
+1.13
|
$8.15B 8.91B USD | $172 188.02 USD | $8.95 9.78 USD | $9.35 10.22 USD | $8.15B 8.91B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $112.95 123.47 USD |
+2.08
|
$7.35B 8.03B USD | $120 131.18 USD | $110.55 120.85 USD | $112.95 123.47 USD | $7.35B 8.03B USD | 0 | -$2.19 -2.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.6 10.49 USD |
+0.71
|
$6.72B 7.35B USD | $600 655.88 USD | $9.6 10.49 USD | $9.76 10.67 USD | $6.72B 7.35B USD | 0 | -$0.65 -0.7 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
+0.47
|
$6.71B 7.33B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.71B 7.33B USD | 59.44 | $0.72 0.79 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.2 38.48 USD |
+0.57
|
$6.64B 7.26B USD | $86 94.01 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.64B 7.26B USD | 0 | -$3.5 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $32.7 35.75 USD |
+6.65
|
$6.64B 7.25B USD | $100 109.31 USD | $32.7 35.75 USD | $32.7 35.75 USD | $6.64B 7.25B USD | 0 | -$3.11 -3.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.35 21.15 USD |
+1.57
|
$6.54B 7.15B USD | $50 54.66 USD | $18.7 20.44 USD | $19.35 21.15 USD | $6.54B 7.15B USD | 0 | -$4.41 -4.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.54 66.18 USD |
-0.49
|
$6.42B 7.02B USD | $240 262.35 USD | $60.54 66.18 USD | $60.54 66.18 USD | $6.42B 7.02B USD | 60.53 | $1 1.09 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.14 105.09 USD |
-0.35
|
$5.93B 6.48B USD | $20 21.86 USD | $95.92 104.85 USD | $97.82 106.93 USD | $5.93B 6.48B USD | 14.95 | $6.43 7.03 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.81 51.17 USD |
-3.82
|
$5.77B 6.31B USD | $200 218.63 USD | $46.81 51.17 USD | $46.81 51.17 USD | $5.77B 6.31B USD | 14.22 | $3.29 3.6 USD | |
| Financière de Tubize SA FTD.F | $125.6 137.3 USD |
-0.48
|
$5.59B 6.11B USD | $70 76.52 USD | $125.6 137.3 USD | $125.6 137.3 USD | $5.59B 6.11B USD | 62.17 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $125.6 137.3 USD |
-0.48
|
$5.59B 6.11B USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $5.59B 6.11B USD | 62.17 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $249.3 272.52 USD |
+0.73
|
$5.55B 6.07B USD | $45 49.19 USD | $247.9 270.99 USD | $250.4 273.72 USD | $5.55B 6.07B USD | 0 | -$15.57 -17.02 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.41 36.52 USD |
+7.65
|
$5.43B 5.94B USD | $45 49.19 USD | $31.65 34.59 USD | $33.41 36.52 USD | $5.43B 5.94B USD | 151.86 | $0.22 0.24 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.6 26.89 USD |
-0.89
|
$5.35B 5.84B USD | $1 1.09 USD | $24.26 26.52 USD | $24.6 26.89 USD | $5.35B 5.84B USD | 43.92 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.16 2.36 USD |
-1.82
|
$5.09B 5.56B USD | $150 163.97 USD | $2.16 2.36 USD | $2.18 2.38 USD | $5.09B 5.56B USD | 21.60 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $27 29.51 USD |
+8
|
$4.97B 5.43B USD | $130 142.11 USD | $25.2 27.55 USD | $27.2 29.73 USD | $4.97B 5.43B USD | 0 | -$1.03 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.36 33.19 USD |
+2.67
|
$4.96B 5.42B USD | $755 825.32 USD | $30.36 33.19 USD | $30.36 33.19 USD | $4.96B 5.42B USD | 0 | -$2.61 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.66 104.57 USD |
-1.06
|
$4.71B 5.15B USD | $17 18.58 USD | $95.66 104.57 USD | $95.66 104.57 USD | $4.71B 5.15B USD | 0 | -$5.04 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.2 8.96 USD |
+1.86
|
$4.09B 4.47B USD | $170 185.83 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.09B 4.47B USD | 24.11 | $0.34 0.37 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
0
|
$3.9B 4.27B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $3.9B 4.27B USD | 0 | -$3.49 -3.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
0
|
$3.9B 4.27B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.9B 4.27B USD | 0 | -$3.49 -3.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $57.5 62.86 USD |
+1.77
|
$3.71B 4.06B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.71B 4.06B USD | 0 | -$2.45 -2.6 USD | |
| Akero Therapeutics, Inc. 0K4.F | $45.3 49.52 USD |
+1.41
|
$3.64B 3.98B USD | $260 284.22 USD | $45.24 49.45 USD | $45.31 49.53 USD | $3.64B 3.98B USD | 0 | -$3.27 -3.5 USD | |
| Camurus AB (publ) 7CA.F | $61.3 67.01 USD |
+19.03
|
$3.59B 3.93B USD | $1.22K 1.34K USD | $57.8 63.18 USD | $62.9 68.76 USD | $3.59B 3.93B USD | 72.97 | $0.84 0.92 USD | |
| Krystal Biotech, Inc. 4KB.SG | $114.2 124.84 USD |
+5.3
|
$3.48B 3.8B USD | $0 0 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.48B 3.8B USD | 31.37 | $3.64 3.98 USD | |
| Merus N.V. 2GH.F | $49.8 54.44 USD |
-11.86
|
$3.45B 3.77B USD | $200 218.63 USD | $49.8 54.44 USD | $54 59.03 USD | $3.45B 3.77B USD | 0 | -$3.63 -3.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.95 37.11 USD |
+2.41
|
$3.42B 3.73B USD | $50 54.66 USD | $33.95 37.11 USD | $33.95 37.11 USD | $3.42B 3.73B USD | 0 | -$2.3 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $114.15 124.78 USD |
+3.12
|
$3.41B 3.72B USD | $190 207.7 USD | $114.15 124.78 USD | $114.15 124.78 USD | $3.41B 3.72B USD | 31.35 | $3.64 3.98 USD | |
| Genscript Biotech Corporation G51.F | $1.51 1.65 USD |
+5.36
|
$3.37B 3.68B USD | $4.2K 4.59K USD | $1.43 1.56 USD | $1.51 1.65 USD | $3.37B 3.68B USD | 0 | -$0.07 -0.07 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.51 21.33 USD |
+4.86
|
$3.37B 3.68B USD | $100 109.31 USD | $19.19 20.98 USD | $19.51 21.33 USD | $3.37B 3.68B USD | 16.25 | $1.2 1.31 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
+0.72
|
$3.36B 3.67B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.36B 3.67B USD | 0 | -$4.62 -5.05 USD | |
| Zai Lab Limited 1ZL.F | $29.6 32.36 USD |
+11.28
|
$3.28B 3.59B USD | $230 251.42 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.28B 3.59B USD | 0 | -$2.18 -2.3 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
+1.27
|
$3.04B 3.33B USD | $54 59.03 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.04B 3.33B USD | 0 | -$5.09 -5.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.05 59.08 USD |
+0.19
|
$2.76B 3.02B USD | $19 20.77 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.76B 3.02B USD | 19.79 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.23 25.39 USD |
+4.17
|
$2.72B 2.97B USD | $112 122.43 USD | $22.66 24.77 USD | $23.85 26.07 USD | $2.72B 2.97B USD | 0 | -$1.01 -1.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27 29.51 USD |
+5.47
|
$2.71B 2.96B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.71B 2.96B USD | 0 | -$2.23 -2.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||