国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (449)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
医疗保健 (449)
- {{item.name}}
- 所有版块
- 医疗保健 (449)
生物技术 (449)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €47.30 51.71 USD |
-1.15
|
€3.00B 3.28B USD | €8.30K 9.07K USD | €46.95 51.32 USD | €47.80 52.25 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.20 3.5 USD |
-1.23
|
€1.16B 1.27B USD | €136.00 148.67 USD | €3.20 3.49 USD | €3.20 3.5 USD | €1.16B 1.27B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.66 5.1 USD |
+1.04
|
€1.06B 1.16B USD | €201.79K 220.58K USD | €4.64 5.07 USD | €4.70 5.14 USD | €1.06B 1.16B USD | 8.18 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.67 5.11 USD |
-0.6
|
€1.06B 1.16B USD | €29.48K 32.23K USD | €4.65 5.08 USD | €4.68 5.12 USD | €1.06B 1.16B USD | 8.19 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €4.26 4.66 USD |
+4.57
|
€732.01M 800.19M USD | €19.12K 20.9K USD | €4.09 4.47 USD | €4.43 4.85 USD | €732.01M 800.19M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.60 26.89 USD |
-0.81
|
€434.54M 475.02M USD | €17.60K 19.24K USD | €24.25 26.51 USD | €25.05 27.38 USD | €434.54M 475.02M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.04 1.14 USD |
+0.77
|
€325.44M 355.75M USD | €2.45K 2.68K USD | €1.00 1.1 USD | €1.04 1.14 USD | €325.44M 355.75M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-0.95
|
€320.46M 350.31M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €320.46M 350.31M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.89 3.16 USD |
-1.7
|
€135.21M 147.8M USD | €3.67K 4.02K USD | €2.85 3.12 USD | €2.99 3.27 USD | €135.21M 147.8M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
+25
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€110.02M 120.27M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.02M 120.27M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
+0.68
|
€107.93M 117.99M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.93M 117.99M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.DE | €3.12 3.41 USD |
+5.41
|
€68.16M 74.51M USD | €26.92K 29.42K USD | €3.06 3.34 USD | €3.24 3.54 USD | €68.16M 74.51M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.08 0.09 USD |
+39.13
|
€40.22M 43.96M USD | €1.13K 1.23K USD | €0.06 0.07 USD | €0.08 0.09 USD | €40.22M 43.96M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-0.42
|
€29.57M 32.32M USD | €3.60K 3.94K USD | €0.48 0.52 USD | €0.53 0.58 USD | €29.57M 32.32M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
+5.46
|
€16.57M 18.12M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.57M 18.12M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0029 USD |
-6.9
|
€4.19M 4.58M USD | €110.00K 120.24K USD | €0.00 0.0029 USD | €0.00 0.0029 USD | €4.19M 4.58M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
-75.76
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.18 0.2 USD |
-10
|
€2.38M 2.6M USD | €25.41K 27.78K USD | €0.12 0.13 USD | €0.20 0.22 USD | €2.38M 2.6M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.76
|
€1.38M 1.51M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-2.27
|
€506.97K 554.19K USD | €1.27K 1.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €506.97K 554.19K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.50 45.37 USD |
-1.07
|
€184.40B 201.58B USD | €537.00 587.01 USD | €41.45 45.31 USD | €42.05 45.97 USD | €184.40B 201.58B USD | 13.25 | €3.13 3.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €370.40 404.9 USD |
-0.13
|
€95.29B 104.16B USD | €119.00 130.08 USD | €370.30 404.79 USD | €370.40 404.9 USD | €95.29B 104.16B USD | 30.16 | €12.28 13.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €371.20 405.77 USD |
+0.43
|
€95.09B 103.94B USD | €80.00 87.45 USD | €371.20 405.77 USD | €372.00 406.65 USD | €95.09B 103.94B USD | 30.25 | €12.27 13.41 USD | ||
| argenx SE 1AEA.F | €780.00 852.65 USD |
-0.64
|
€51.65B 56.46B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.65B 56.46B USD | 38.51 | €20.25 22.14 USD | ||
| argenx SE 1AE.F | €788.60 862.05 USD |
-0.66
|
€51.45B 56.24B USD | €19.00 20.77 USD | €788.60 862.05 USD | €788.60 862.05 USD | €51.45B 56.24B USD | 38.96 | €20.24 22.13 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
+2.41
|
€50.74B 55.47B USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €50.74B 55.47B USD | 19.10 | €2.67 2.92 USD | ||
| CSL Limited CSJ.F | €103.52 113.16 USD |
+1.55
|
€50.44B 55.14B USD | €15.00 16.4 USD | €103.24 112.86 USD | €103.52 113.16 USD | €50.44B 55.14B USD | 19.42 | €5.33 5.83 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €381.00 416.48 USD |
-0.18
|
€50.34B 55.02B USD | €50.00 54.66 USD | €381.00 416.48 USD | €381.20 416.7 USD | €50.34B 55.02B USD | 1411.11 | €0.27 0.3 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €383.80 419.55 USD |
+0.58
|
€46.07B 50.36B USD | €2.00 2.19 USD | €383.80 419.55 USD | €383.80 419.55 USD | €46.07B 50.36B USD | 1421.48 | €0.27 0.3 USD | ||
| UCB SA UNC.F | €237.90 260.06 USD |
+0.25
|
€45.20B 49.41B USD | €10.00 10.93 USD | €237.10 259.18 USD | €237.90 260.06 USD | €45.20B 49.41B USD | 34.67 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.SG | €180.00 196.76 USD |
+1.69
|
€38.39B 41.96B USD | €25.00 27.33 USD | €175.00 191.3 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.35 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €175.00 191.3 USD |
-1.69
|
€37.32B 40.8B USD | €117.00 127.9 USD | €175.00 191.3 USD | €175.00 191.3 USD | €37.32B 40.8B USD | 0 | -€5.36 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €292.00 319.2 USD |
+0.69
|
€32.31B 35.32B USD | €10.00 10.93 USD | €292.00 319.2 USD | €292.00 319.2 USD | €32.31B 35.32B USD | 634.78 | €0.46 0.5 USD | ||
| BioNTech SE 22UA.F | €88.45 96.69 USD |
-0.62
|
€21.27B 23.25B USD | €385.00 420.86 USD | €87.00 95.1 USD | €88.45 96.69 USD | €21.27B 23.25B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| Royalty Pharma plc RPD.F | €34.02 37.19 USD |
+2.13
|
€20.30B 22.2B USD | €180.00 196.76 USD | €34.02 37.19 USD | €34.02 37.19 USD | €20.30B 22.2B USD | 22.52 | €1.51 1.65 USD | ||
| United Therapeutics Corporation UTH.F | €421.40 460.65 USD |
-0.61
|
€19.02B 20.79B USD | €30.00 32.79 USD | €421.40 460.65 USD | €421.40 460.65 USD | €19.02B 20.79B USD | 18.47 | €22.81 24.93 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.60 11.59 USD |
+1.92
|
€18.12B 19.81B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.80 11.81 USD | €18.12B 19.81B USD | 132.50 | €0.08 0.09 USD | ||
| Incyte Corporation ICY.F | €90.78 99.23 USD |
-0.92
|
€18.00B 19.67B USD | €10.00 10.93 USD | €90.78 99.23 USD | €90.84 99.3 USD | €18.00B 19.67B USD | 17.80 | €5.10 5.57 USD | ||
| GENMAB AS N GE9.DE | €279.80 305.86 USD |
+2.12
|
€17.24B 18.84B USD | €111.00 121.34 USD | €273.30 298.75 USD | €279.80 305.86 USD | €17.24B 18.84B USD | 14.15 | €19.76 21.6 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
-1.96
|
€14.34B 15.68B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.34B 15.68B USD | 25.99 | €0.03 0.03 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.45 3.77 USD |
-2.21
|
€14.19B 15.51B USD | €1.35K 1.48K USD | €3.45 3.77 USD | €3.45 3.77 USD | €14.19B 15.51B USD | 28.71 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.75 7.38 USD |
-4.26
|
€13.90B 15.19B USD | €823.00 899.65 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.90B 15.19B USD | 28.12 | €0.24 0.26 USD | ||
| Revolution Medicines, Inc. 42Z.F | €69.00 75.43 USD |
+2.99
|
€13.34B 14.58B USD | €232.00 253.61 USD | €67.00 73.24 USD | €69.00 75.43 USD | €13.34B 14.58B USD | 0 | -€4.49 -4.9 USD | ||
| Akeso, Inc. 4RY.F | €13.10 14.32 USD |
0
|
€12.28B 13.43B USD | €171.00 186.93 USD | €13.10 14.32 USD | €14.00 15.3 USD | €12.28B 13.43B USD | 0 | -€0.12 -0.1 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.20 18.8 USD |
-2.96
|
€11.96B 13.07B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.78 19.43 USD | €11.96B 13.07B USD | 0 | -€0.86 -0.9 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.42 67.14 USD |
+0.82
|
€11.84B 12.94B USD | €40.00 43.73 USD | €61.42 67.14 USD | €61.42 67.14 USD | €11.84B 12.94B USD | 0 | -€3.64 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €513.20 561 USD |
-0.74
|
€11.66B 12.74B USD | €4.00 4.37 USD | €513.20 561 USD | €523.20 571.93 USD | €11.66B 12.74B USD | 0 | -€11.16 -12.2 USD | ||
| Ascendis Pharma A/S A71.F | €179.00 195.67 USD |
+1.13
|
€10.94B 11.96B USD | €15.00 16.4 USD | €179.00 195.67 USD | €179.00 195.67 USD | €10.94B 11.96B USD | 0 | -€3.82 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.74 41.25 USD |
+2.14
|
€10.53B 11.52B USD | €300.00 327.94 USD | €37.74 41.25 USD | €37.74 41.25 USD | €10.53B 11.52B USD | 18.32 | €2.06 2.25 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.62 52.06 USD |
-2.5
|
€9.38B 10.25B USD | €108.00 118.06 USD | €47.62 52.06 USD | €47.62 52.06 USD | €9.38B 10.25B USD | 20.52 | €2.32 2.54 USD | ||
| Financière de Tubize SA FTD.F | €207.50 226.83 USD |
+1.47
|
€9.24B 10.1B USD | €100.00 109.31 USD | €207.50 226.83 USD | €207.50 226.83 USD | €9.24B 10.1B USD | 99.28 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €206.50 225.73 USD |
-0.48
|
€9.19B 10.05B USD | €0.00 0 USD | €204.50 223.55 USD | €207.00 226.28 USD | €9.19B 10.05B USD | 99.27 | €2.08 2.27 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €151.05 165.12 USD |
-0.82
|
€9.18B 10.03B USD | €30.00 32.79 USD | €151.05 165.12 USD | €151.05 165.12 USD | €9.18B 10.03B USD | 0 | -€5.33 -5.8 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.40 120.68 USD |
+0.73
|
€8.60B 9.4B USD | €50.00 54.66 USD | €110.40 120.68 USD | €110.40 120.68 USD | €8.60B 9.4B USD | 0 | -€3.09 -3.3 USD | ||
| Bio-Techne Corporation TE1.F | €55.00 60.12 USD |
-0.9
|
€8.57B 9.37B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.50 60.67 USD | €8.57B 9.37B USD | 130.95 | €0.42 0.46 USD | ||
| Moderna, Inc. 0QF.MU | €21.40 23.39 USD |
+0.85
|
€8.53B 9.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.53B 9.33B USD | 0 | -€6.97 -7.6 USD | ||
| Moderna, Inc. 0QF.F | €21.57 23.57 USD |
-0.74
|
€8.48B 9.27B USD | €290.00 317.01 USD | €21.57 23.57 USD | €21.75 23.78 USD | €8.48B 9.27B USD | 0 | -€6.97 -7.6 USD | ||
| 3SBio Inc. 83B.F | €3.52 3.85 USD |
+1.15
|
€8.39B 9.17B USD | €500.00 546.57 USD | €3.48 3.8 USD | €3.52 3.85 USD | €8.39B 9.17B USD | 29.33 | €0.12 0.13 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.44 68.26 USD |
-0.86
|
€7.34B 8.03B USD | €100.00 109.31 USD | €62.44 68.26 USD | €62.44 68.26 USD | €7.34B 8.03B USD | 15.22 | €4.10 4.48 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.92 74.25 USD |
-2.44
|
€7.22B 7.89B USD | €490.00 535.64 USD | €67.92 74.25 USD | €68.10 74.44 USD | €7.22B 7.89B USD | 90.56 | €0.75 0.82 USD | ||
| ALK-Abelló A/S 4AJ0.F | €31.12 34.02 USD |
+1.5
|
€7.10B 7.76B USD | €50.00 54.66 USD | €30.78 33.65 USD | €31.12 34.02 USD | €7.10B 7.76B USD | 46.44 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.00 63.4 USD |
-0.85
|
€7.09B 7.75B USD | €15.00 16.4 USD | €58.00 63.4 USD | €58.50 63.95 USD | €7.09B 7.75B USD | 0 | -€5.45 -5.9 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €48.60 53.13 USD |
-2.41
|
€6.67B 7.29B USD | €17.00 18.58 USD | €48.60 53.13 USD | €50.32 55.01 USD | €6.67B 7.29B USD | 0 | -€0.01 -0.01 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €130.95 143.15 USD |
+0.77
|
€6.63B 7.24B USD | €30.00 32.79 USD | €129.25 141.29 USD | €130.95 143.15 USD | €6.63B 7.24B USD | 0 | -€4.04 -4.4 USD | ||
| Merus N.V. 2GH.F | €82.00 89.64 USD |
+1.23
|
€6.34B 6.93B USD | €7.00 7.65 USD | €81.00 88.54 USD | €82.00 89.64 USD | €6.34B 6.93B USD | 0 | -€4.57 -4.9 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €91.50 100.02 USD |
+2.81
|
€6.26B 6.84B USD | €80.00 87.45 USD | €91.50 100.02 USD | €91.50 100.02 USD | €6.26B 6.84B USD | 0 | -€2.68 -2.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
+0.54
|
€6.25B 6.84B USD | €1.34K 1.46K USD | €17.70 19.35 USD | €18.45 20.17 USD | €6.25B 6.84B USD | 5.24 | €3.52 3.85 USD | ||
| Vaxcyte, Inc. 5VA.MU | €43.00 47 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | -€4.19 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €40.60 44.38 USD |
-1.93
|
€5.57B 6.09B USD | €180.00 196.76 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.57B 6.09B USD | 0 | -€4.19 -4.5 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €187.65 205.13 USD |
+0.56
|
€5.44B 5.95B USD | €0.00 0 USD | €187.65 205.13 USD | €187.65 205.13 USD | €5.44B 5.95B USD | 32.52 | €5.77 6.31 USD | ||
| Krystal Biotech, Inc. 4KB.F | €187.55 205.02 USD |
+0.46
|
€5.44B 5.94B USD | €300.00 327.94 USD | €187.55 205.02 USD | €187.55 205.02 USD | €5.44B 5.94B USD | 32.50 | €5.77 6.31 USD | ||
| TG Therapeutics, Inc. NKB2.F | €29.25 31.97 USD |
+3.96
|
€4.64B 5.08B USD | €300.00 327.94 USD | €28.49 31.14 USD | €29.25 31.97 USD | €4.64B 5.08B USD | 12.23 | €2.39 2.61 USD | ||
| Legend Biotech Corporation 9LB.F | €24.00 26.24 USD |
+2.56
|
€4.43B 4.85B USD | €446.00 487.54 USD | €23.60 25.8 USD | €24.00 26.24 USD | €4.43B 4.85B USD | 0 | -€1.11 -1.2 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.66 51.01 USD |
-0.04
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.66 51.01 USD | €46.66 51.01 USD | €3.84B 4.2B USD | 0 | -€3.24 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.80 40.23 USD |
+1.1
|
€3.75B 4.1B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.75B 4.1B USD | 0 | -€2.72 -2.9 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.35 9.13 USD |
-4.57
|
€3.75B 4.1B USD | €55.00 60.12 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.75B 4.1B USD | 23.85 | €0.35 0.38 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.79 USD |
-1.27
|
€3.67B 4.01B USD | €300.00 327.94 USD | €1.63 1.79 USD | €1.63 1.79 USD | €3.67B 4.01B USD | 0 | -€0.03 -0.03 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.73 34.69 USD |
+2.21
|
€3.59B 3.92B USD | €107.00 116.97 USD | €30.96 33.84 USD | €31.76 34.71 USD | €3.59B 3.92B USD | 0 | -€1.83 -2.0004 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.64 -1.7 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €176.00 192.39 USD |
+1.73
|
€3.48B 3.81B USD | €24.00 26.24 USD | €176.00 192.39 USD | €176.00 192.39 USD | €3.48B 3.81B USD | 90.25 | €1.95 2.13 USD | ||
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
+1.63
|
€3.41B 3.73B USD | €180.00 196.76 USD | €56.20 61.43 USD | €56.20 61.43 USD | €3.41B 3.73B USD | 47.62 | €1.18 1.29 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.92 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Veracyte, Inc. 12V.F | €40.80 44.6 USD |
-3.77
|
€3.25B 3.55B USD | €250.00 273.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €3.25B 3.55B USD | 123.63 | €0.33 0.36 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €61.50 67.23 USD |
+2.5
|
€3.16B 3.46B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.16B 3.46B USD | 0 | -€0.73 -0.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.70 64.17 USD |
-0.17
|
€3.08B 3.37B USD | €120.00 131.18 USD | €58.55 64 USD | €58.70 64.17 USD | €3.08B 3.37B USD | 24.87 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.F | €47.90 52.36 USD |
0
|
€3.04B 3.32B USD | €776.00 848.27 USD | €47.05 51.43 USD | €47.90 52.36 USD | €3.04B 3.32B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
+1.06
|
€3.01B 3.29B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.37 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.00 31.7 USD |
+0.69
|
€2.86B 3.13B USD | €48.00 52.47 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.86B 3.13B USD | 0 | -€5.13 -5.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.95 29.46 USD |
+0.63
|
€2.82B 3.09B USD | €38.00 41.54 USD | €26.95 29.46 USD | €26.95 29.46 USD | €2.82B 3.09B USD | 0 | -€2.62 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.80 33.67 USD |
+0.65
|
€2.75B 3.01B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.75B 3.01B USD | 0 | -€1.63 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.55 9.35 USD |
+1.18
|
€2.71B 2.97B USD | €50.00 54.66 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.71B 2.97B USD | 0 | -€0.03 -0.03 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €17.26 18.86 USD |
-2.38
|
€2.68B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 0 | -€0.45 -0.4 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
-2.6
|
€2.66B 2.91B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.64 -1.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €16.75 18.31 USD |
-3.29
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.75 18.31 USD | €16.75 18.31 USD | €2.64B 2.89B USD | 0 | -€0.45 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||