交易所：ASX ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (58)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $260.11 172.16 USD |
+0.94
|
$125.95B 83.36B USD | $478.57K 316.74K USD | $256.59 169.83 USD | $260.78 172.6 USD | $125.95B 83.36B USD | 30.03 | $8.66 5.73 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.8 16.41 USD |
-2.94
|
$8.3B 5.49B USD | $494.6K 327.35K USD | $24.41 16.16 USD | $25 16.55 USD | $8.3B 5.49B USD | 165.33 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.83 1.21 USD |
-2.4
|
$2.32B 1.54B USD | $1.89M 1.25M USD | $1.79 1.18 USD | $1.84 1.22 USD | $2.32B 1.54B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.1 6.68 USD |
-4.45
|
$1.34B 883.71M USD | $340.4K 225.3K USD | $10.03 6.64 USD | $10.27 6.8 USD | $1.34B 883.71M USD | 9.26 | $1.09 0.72 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
-4.24
|
$772.25M 511.12M USD | $2.74M 1.81M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $772.25M 511.12M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.12 0.74 USD |
-3.04
|
$614.31M 406.58M USD | $121.06K 80.12K USD | $1.1 0.73 USD | $1.13 0.75 USD | $614.31M 406.58M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.75 1.16 USD |
-7.65
|
$562.37M 372.21M USD | $1.28M 850.34K USD | $1.73 1.15 USD | $1.81 1.19 USD | $562.37M 372.21M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.57 7 USD |
-3.47
|
$529.14M 350.22M USD | $58.49K 38.71K USD | $10.55 6.98 USD | $10.89 7.21 USD | $529.14M 350.22M USD | 13.72 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-1.92
|
$378.31M 250.39M USD | $163.27K 108.06K USD | $0.25 0.17 USD | $0.26 0.17 USD | $378.31M 250.39M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.5 0.99 USD |
+4.18
|
$361.75M 239.43M USD | $2.67M 1.77M USD | $1.35 0.89 USD | $1.53 1.01 USD | $361.75M 239.43M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4 0.27 USD |
-3.13
|
$235.65M 155.97M USD | $308.76K 204.36K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $235.65M 155.97M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-3.57
|
$219.24M 145.1M USD | $25.3M 16.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $219.24M 145.1M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
-0.43
|
$199.78M 132.23M USD | $22.13K 14.65K USD | $1.15 0.76 USD | $1.16 0.77 USD | $199.78M 132.23M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
-5.45
|
$121.5M 80.42M USD | $529.31K 350.33K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $121.5M 80.42M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5 0.33 USD |
-1.98
|
$108.56M 71.85M USD | $80.06K 52.99K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $108.56M 71.85M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-2.94
|
$104.85M 69.39M USD | $2.06M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.85M 69.39M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.51 USD |
+2.65
|
$101.24M 67.01M USD | $284.72K 188.44K USD | $0.77 0.51 USD | $0.8 0.53 USD | $101.24M 67.01M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-6.41
|
$91.96M 60.87M USD | $1.51M 998.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.96M 60.87M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.52 1 USD |
+2.36
|
$71.71M 47.46M USD | $2.15K 1.43K USD | $1.47 0.97 USD | $1.52 1 USD | $71.71M 47.46M USD | 7.21 | $0.21 0.14 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.44 0.29 USD |
-4.4
|
$56.99M 37.72M USD | $102.49K 67.83K USD | $0.44 0.29 USD | $0.45 0.3 USD | $56.99M 37.72M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$56.02M 37.07M USD | $921.52K 609.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
-12.5
|
$44.88M 29.7M USD | $1.31M 868.01K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $44.88M 29.7M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$38.88M 25.74M USD | $92.9K 61.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.88M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-8.33
|
$37.28M 24.68M USD | $132.49K 87.69K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.33
|
$36.97M 24.47M USD | $379.95K 251.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.97M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
0
|
$34.69M 22.96M USD | $67.64K 44.77K USD | $0.16 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
-8.33
|
$29.76M 19.7M USD | $363.93K 240.87K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-7.69
|
$23.99M 15.88M USD | $159.57K 105.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.99M 15.88M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-5.06
|
$21.92M 14.51M USD | $8K 5.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.04 USD |
0
|
$21.15M 14M USD | $13.69K 9.06K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.15M 14M USD | 6.50 | $0.01 0.006 USD | |
| Nyrada Inc. NYR.AX | $0.08999 0.06 USD |
-5.05
|
$19.97M 13.22M USD | $227.43K 150.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.97M 13.22M USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
+2.08
|
$16.05M 10.62M USD | $20.17K 13.35K USD | $0.25 0.16 USD | $0.25 0.17 USD | $16.05M 10.62M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.85M 10.49M USD | $12.54M 8.3M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-1.54
|
$14.67M 9.71M USD | $68.49K 45.33K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$14.17M 9.38M USD | $1.25M 827.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.17M 9.38M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3699 0.24 USD |
0
|
$10.32M 6.83M USD | $11.89K 7.87K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $10.32M 6.83M USD | 0 | -$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
0
|
$9.78M 6.47M USD | $290.81K 192.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.78M 6.47M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-4.35
|
$8.96M 5.93M USD | $68.15K 45.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.96M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $50.69K 33.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.04 0.02 USD |
0
|
$7.25M 4.8M USD | $16.86K 11.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.25M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
-7.69
|
$5.21M 3.45M USD | $10.16K 6.72K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.21M 3.45M USD | 3.60 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.11M 3.38M USD | $2.87K 1.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.11M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.007 0.0046 USD |
0
|
$4.5M 2.98M USD | $5.53M 3.66M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.5M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
+33.33
|
$3.61M 2.39M USD | $550K 364.02K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.61M 2.39M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
-50
|
$2.06M 1.36M USD | $590K 390.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.008 0.0052 USD |
0
|
$1.71M 1.13M USD | $475.93K 315K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $1.71M 1.13M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $1.43K 945.13 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
0
|
$5.71M 3.78M USD | $1.5K 992.79 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $5.71M 3.78M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.05M 2.68M USD | $605 400.42 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.05M 2.68M USD | 0 | -$0.04 -0.02 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}