Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$121.71B
总容积
BTC 61.35%     ETH 7.13%
比特币主导

交易所:ASX ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (58)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $240.41 158.94 USD
+0.27
$116.28B 76.96B USD $226.89K 125.89K USD $237.89 157.45 USD $240.65 159.28 USD $116.28B 76.96B USD 28.28 $8.49 5.62 USD
Telix Pharmaceuticals Limited  TLX.AX $28.07 18.58 USD
-0.88
$9.4B 6.22B USD $576.94K 381.85K USD $27.65 18.3 USD $28.15 18.63 USD $9.4B 6.22B USD 200.50 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.79 1.18 USD
+5.12
$2.27B 1.5B USD $2.79M 1.85M USD $1.72 1.14 USD $1.79 1.18 USD $2.27B 1.5B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $11.46 7.58 USD
+4.09
$1.47B 970.81M USD $249.02K 164.81K USD $11.16 7.39 USD $11.59 7.67 USD $1.47B 970.81M USD 10.51 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.4299 0.28 USD
+0.47
$782.58M 517.95M USD $3.26M 2.16M USD $0.4099 0.27 USD $0.44 0.29 USD $782.58M 517.95M USD 0 -$0.02 -0.01 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.26 1.5 USD
+8.65
$726.26M 480.68M USD $2.44M 1.62M USD $2.08 1.37 USD $2.26 1.5 USD $726.26M 480.68M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.1 0.73 USD
+6.8
$606.04M 401.11M USD $147.87K 97.87K USD $1.06 0.7 USD $1.11 0.73 USD $606.04M 401.11M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.95 7.25 USD
-0.82
$548.85M 363.26M USD $33.38K 22.09K USD $10.81 7.15 USD $11.2 7.41 USD $548.85M 363.26M USD 14.22 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.25 0.17 USD
+2.04
$363.9M 240.85M USD $1.66M 1.1M USD $0.25 0.16 USD $0.26 0.17 USD $363.9M 240.85M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.3 0.86 USD
+3.6
$313.36M 207.4M USD $1.02M 672.22K USD $1.26 0.83 USD $1.34 0.88 USD $313.36M 207.4M USD 0 -$0.02 -0.01 USD
Dimerix Limited  DXB.AX $0.46 0.3 USD
+7.06
$254.54M 168.47M USD $973.52K 644.33K USD $0.4299 0.28 USD $0.46 0.3 USD $254.54M 168.47M USD 0 -$0.04 -0.02 USD
Imugene Limited  IMU.AX $0.02999 0.02 USD
-3.85
$189.42M 125.37M USD $7.73M 5.12M USD $0.02999 0.02 USD $0.02999 0.02 USD $189.42M 125.37M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $0.9899 0.66 USD
+3.13
$171.98M 113.83M USD $99.14K 65.61K USD $0.9699 0.64 USD $1.03 0.68 USD $171.98M 113.83M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-2.11
$110.1M 72.87M USD $3.28M 2.17M USD $0.08999 0.06 USD $0.1 0.06 USD $110.1M 72.87M USD 0 -$0.01 -0.006 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.28 0.19 USD
+2.55
$109.82M 72.68M USD $152.78K 101.12K USD $0.28 0.18 USD $0.2899 0.19 USD $109.82M 72.68M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.44 0.29 USD
+0.46
$95.84M 63.43M USD $90.22K 59.71K USD $0.44 0.29 USD $0.45 0.3 USD $95.84M 63.43M USD 0 $0 0 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
+3.7
$88.96M 58.88M USD $2.43M 1.61M USD $0.02999 0.02 USD $0.02999 0.02 USD $88.96M 58.88M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
+5.47
$86.46M 57.23M USD $904 598.32 USD $0.68 0.45 USD $0.68 0.45 USD $86.46M 57.23M USD 0 -$0.05 -0.03 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
-1.03
$71.67M 47.44M USD $32.29K 21.37K USD $0.2899 0.19 USD $0.2899 0.19 USD $71.67M 47.44M USD 0 -$0.09 -0.05 USD
Alterity Therapeutics Limited  ATH.AX $0.008 0.0052 USD
0
$71.06M 47.03M USD $3.61M 2.39M USD $0.008 0.0052 USD $0.008999 0.0059 USD $71.06M 47.03M USD 0 $0 0 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.51 1 USD
-3.83
$71M 46.99M USD $31.98K 21.17K USD $1.51 1 USD $1.57 1.04 USD $71M 46.99M USD 7.16 $0.21 0.14 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.39 0.26 USD
0
$51.09M 33.82M USD $16.66K 11.02K USD $0.39 0.25 USD $0.39 0.26 USD $51.09M 33.82M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$49.01M 32.44M USD $82.68K 54.72K USD $0.02 0.01 USD $0.02 0.01 USD $49.01M 32.44M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
+2.63
$44.06M 29.16M USD $9.62K 6.37K USD $0.2 0.13 USD $0.2 0.13 USD $44.06M 29.16M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-5.15
$38.48M 25.47M USD $621.93K 411.63K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.48M 25.47M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+4.44
$37.85M 25.05M USD $88.78K 58.76K USD $0.05 0.03 USD $0.05 0.03 USD $37.85M 25.05M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.1499 0.1 USD
0
$31.54M 20.87M USD $162.37K 107.46K USD $0.1499 0.1 USD $0.16 0.11 USD $31.54M 20.87M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.08 0.05 USD
0
$22.5M 14.89M USD $285.42K 188.91K USD $0.08 0.05 USD $0.08999 0.06 USD $22.5M 14.89M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.11 0.07 USD
0
$22.09M 14.62M USD $112.33K 74.34K USD $0.11 0.07 USD $0.11 0.07 USD $22.09M 14.62M USD 0 -$0.02 -0.01 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.04 USD
+1.92
$20.56M 13.61M USD $50.37K 33.34K USD $0.05 0.04 USD $0.05 0.04 USD $20.56M 13.61M USD 0 -$0.03 -0.01 USD
AnteoTech Limited  ADO.AX $0.007 0.0046 USD
-12.5
$18.94M 12.53M USD $10.51M 6.96M USD $0.007 0.0046 USD $0.008 0.0052 USD $18.94M 12.53M USD 0 $0 0 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.27M 10.77M USD $49.09K 32.49K USD $0.05 0.03 USD $0.05 0.03 USD $16.27M 10.77M USD 5.00 $0.01 0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
+4.84
$14.89M 9.86M USD $33.12K 21.92K USD $0.05999 0.04 USD $0.07 0.04 USD $14.89M 9.86M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.22 0.15 USD
0
$13.3M 8.8M USD $803.92K 532.08K USD $0.2 0.13 USD $0.25 0.16 USD $13.3M 8.8M USD 0 -$0.07 -0.04 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $5.28M 3.49M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
-4
$11.17M 7.4M USD $205 135.68 USD $0.05 0.03 USD $0.05 0.03 USD $11.17M 7.4M USD 0 -$0.01 -0.006 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $882.91K 584.36K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.37M 6.2M USD $15.71K 10.39K USD $0.02 0.01 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05999 0.04 USD
+14
$8.24M 5.46M USD $437.34K 289.45K USD $0.05 0.03 USD $0.05999 0.04 USD $8.24M 5.46M USD 5.70 $0.01 0.006 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
0
$8.1M 5.36M USD $1.18M 780.99K USD $0.005 0.0033 USD $0.005 0.0033 USD $8.1M 5.36M USD 0 -$0.02 -0.01 USD
Patrys Limited  PAB.AX $0.003 0.0019 USD
0
$6.17M 4.09M USD $300K 198.56K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.17M 4.09M USD 0 $0 0 USD
Invex Therapeutics Ltd  IXC.AX $0.07 0.05 USD
0
$5.26M 3.48M USD $2.94K 1.95K USD $0.07 0.05 USD $0.07 0.05 USD $5.26M 3.48M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
0
$5.03M 3.33M USD $9.25K 6.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.03M 3.33M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $667 441.46 USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.006 0.0039 USD
0
$3.86M 2.55M USD $1.36M 897.57K USD $0.006 0.0039 USD $0.006 0.0039 USD $3.86M 2.55M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $2M 1.32M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $1.25M 827.32K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
0
$4.26M 2.82M USD $760 503.01 USD $0.08 0.05 USD $0.08 0.05 USD $4.26M 2.82M USD 0 -$0.04 -0.02 USD
Zelira Therapeutics Limited  ZLD.AX $0.3499 0.23 USD
0
$4.16M 2.76M USD $1.05K 692.96 USD $0.3499 0.23 USD $0.3499 0.23 USD $4.16M 2.76M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看