交易所：ASX ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (58)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245.45 162.45 USD |
-0.95
|
$119.99B 79.41B USD | $662.57K 438.53K USD | $244 161.49 USD | $248.15 164.24 USD | $119.99B 79.41B USD | 28.97 | $8.47 5.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.06 17.25 USD |
+0.04
|
$8.72B 5.77B USD | $898.35K 594.58K USD | $25.57 16.92 USD | $26.26 17.38 USD | $8.72B 5.77B USD | 186.14 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
+1.25
|
$2.05B 1.36B USD | $3.73M 2.47M USD | $1.57 1.04 USD | $1.63 1.08 USD | $2.05B 1.36B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.71 9.07 USD |
+1.03
|
$1.74B 1.15B USD | $304.65K 201.63K USD | $13.57 8.98 USD | $13.91 9.21 USD | $1.74B 1.15B USD | 12.57 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $347.45K 229.96K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
-2.94
|
$666.7M 441.26M USD | $13.49M 8.93M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $666.7M 441.26M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2 1.32 USD |
+5.54
|
$642.7M 425.38M USD | $2.84M 1.88M USD | $1.86 1.23 USD | $2.02 1.34 USD | $642.7M 425.38M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.9 6.55 USD |
-3.51
|
$514.27M 340.37M USD | $107.44K 71.11K USD | $9.8 6.49 USD | $10.38 6.87 USD | $514.27M 340.37M USD | 12.85 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.28 0.18 USD |
-1.79
|
$407.56M 269.75M USD | $344.75K 228.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $407.56M 269.75M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
+1.79
|
$332.56M 220.11M USD | $819.13K 542.15K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $332.56M 220.11M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.25 0.83 USD |
-1.57
|
$307.31M 203.4M USD | $514.86K 340.77K USD | $1.23 0.81 USD | $1.27 0.84 USD | $307.31M 203.4M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
-2.89
|
$210.22M 139.13M USD | $85.66K 56.7K USD | $1.16 0.77 USD | $1.25 0.83 USD | $210.22M 139.13M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
0
|
$120.72M 79.9M USD | $403.48K 267.05K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
-6.67
|
$115.09M 76.17M USD | $17.15M 11.35M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
0
|
$98.63M 65.28M USD | $45.27K 29.96K USD | $0.77 0.51 USD | $0.78 0.52 USD | $98.63M 65.28M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $1.26M 833.94K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-2.25
|
$97.6M 64.6M USD | $81.32K 53.82K USD | $0.44 0.29 USD | $0.45 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+2.67
|
$91.16M 60.33M USD | $1.68M 1.11M USD | $0.08 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
-5.8
|
$90.39M 59.83M USD | $507.3K 335.76K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $90.39M 59.83M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.55 1.02 USD |
+0.32
|
$72.88M 48.24M USD | $44.31K 29.32K USD | $1.53 1.01 USD | $1.56 1.03 USD | $72.88M 48.24M USD | 7.35 | $0.21 0.14 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-7.14
|
$65.35M 43.25M USD | $832.68K 551.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.35M 43.25M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $10.97M 7.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4 0.26 USD |
-4.76
|
$59.56M 39.42M USD | $190.8K 126.28K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.15 USD |
+4.76
|
$51.39M 34.01M USD | $53.68K 35.53K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $51.39M 34.01M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.12 USD |
+2.78
|
$39.02M 25.83M USD | $1.22M 808.5K USD | $0.17 0.11 USD | $0.19 0.12 USD | $39.02M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.09
|
$38.89M 25.74M USD | $1.04M 690.6K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+3.03
|
$38.41M 25.42M USD | $74.17K 49.09K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.85M 25.05M USD | $1.43M 948.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
+12.5
|
$24.35M 16.11M USD | $1.96M 1.3M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-4.17
|
$21.04M 13.93M USD | $48.48K 32.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$19.4M 12.84M USD | $302.07K 199.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+12
|
$17.07M 11.3M USD | $338.12K 223.78K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.07M 11.3M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $39.15K 25.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $606.42K 401.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $499K 330.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.79M 6.48M USD | $626.5K 414.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $1.75M 1.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$7.95M 5.26M USD | $137.34K 90.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.95M 5.26M USD | 5.50 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.55
|
$5.54M 3.66M USD | $457.11K 302.54K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
+50
|
$3.98M 2.64M USD | $2.44M 1.62M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
-4.26
|
$2.5M 1.66M USD | $102.2K 67.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.5M 1.66M USD | 0 | -$0.04 -0.02 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $228.48K 151.22K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $114.7K 75.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $22.9K 15.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4299 0.28 USD |
-10.42
|
$5.71M 3.78M USD | $14.8K 9.79K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $5.71M 3.78M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}