结果页面 14，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
-3.51
|
$505.49M 552.57M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $505.49M 552.57M USD | 0 | -$0.16 -0.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7 7.66 USD |
+0.75
|
$500.77M 547.41M USD | $358 391.34 USD | $7 7.65 USD | $7 7.66 USD | $500.77M 547.41M USD | 0 | -$2.12 -2.3 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,940 9.01 USD |
-0.17
|
$716.45B 540.8M USD | $342.25K 258.34 USD | $11,780 8.89 USD | $12,070 9.11 USD | $716.45B 540.8M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $5.4 5.9 USD |
+3.85
|
$486.72M 532.05M USD | $100 109.31 USD | $5.25 5.74 USD | $5.45 5.96 USD | $486.72M 532.05M USD | 0 | -$1.12 -1.2 USD | |
| Formycon AG FYB.F | $27.45 30.01 USD |
-3
|
$484.89M 530.05M USD | $235 256.89 USD | $27.45 30.01 USD | $27.95 30.55 USD | $484.89M 530.05M USD | 0 | -$7.18 -7.8 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
+10.55
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Theravance Biopharma, Inc. 0TB.F | $9.35 10.22 USD |
-2.09
|
$467.51M 511.05M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $467.51M 511.05M USD | 0 | -$1.03 -1.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.9 3.24 USD |
-1.99
|
$42B 508.16M USD | $29K 350.86 USD | $267 3.23 USD | $279.15 3.38 USD | $42B 508.16M USD | 1217.72 | $0.22 0.002 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Atai Life Sciences N.V. 9VC.F | $2.12 2.32 USD |
-0.33
|
$456.11M 498.59M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $456.11M 498.59M USD | 0 | -$0.8 -0.8 USD | |
| Idorsia IDRSF | $1.86 — |
+10.71
|
$498.16M — | $6.11K — | $1.86 — | $1.86 — | $498.16M — | 0 | -$1.64 — | |
| Oxford Biomedica OXBDF | $4.66 — |
+18.68
|
$494.39M — | $619 — | $4.19 — | $4.66 — | $494.39M — | 0 | -$0.56 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
+6.67
|
$443.05M 484.31M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $443.05M 484.31M USD | 0 | -$0.7 -0.7 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.86 7.5 USD |
-3.92
|
$435.17M 475.7M USD | $115 125.71 USD | $6.86 7.5 USD | $6.86 7.5 USD | $435.17M 475.7M USD | 0 | -$2.95 -3.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.96 4.33 USD |
0
|
$421.8M 461.09M USD | $17 18.58 USD | $3.96 4.33 USD | $3.96 4.33 USD | $421.8M 461.09M USD | 0 | -$0.5 -0.5 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.79M 458.89M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.79M 458.89M USD | 0 | -$0.25 -0.2 USD | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$456.27M — | $585 — | $1.68 — | $1.68 — | $456.27M — | 8.00 | $0.21 — | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$415.73M 454.45M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $415.73M 454.45M USD | 19.10 | $0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.6 8.31 USD |
-1.94
|
$415.56M 454.27M USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $415.56M 454.27M USD | 0 | -$1.7 -1.8 USD | |
| Inventiva S.A. 6IVA.F | $2.88 3.15 USD |
+0.7
|
$404.76M 442.46M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $404.76M 442.46M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.03 USD |
+0.36
|
$403.41M 440.98M USD | $644 703.98 USD | $2.77 3.03 USD | $2.77 3.03 USD | $403.41M 440.98M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
0
|
$400.82M 438.15M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $400.82M 438.15M USD | 8.42 | $1.84 2.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.7 5.14 USD |
+0.43
|
$387.95M 424.09M USD | $770 841.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $387.95M 424.09M USD | 0 | -$2.02 -2.2 USD | |
| Altimmune, Inc. 3G0.F | $4.69 5.12 USD |
-1.31
|
$382.67M 418.31M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $382.67M 418.31M USD | 0 | -$1.1 -1.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.83 6.37 USD |
+2.71
|
$380.98M 416.46M USD | $402 439.44 USD | $5.83 6.37 USD | $5.83 6.37 USD | $380.98M 416.46M USD | 0 | -$5.08 -5.5 USD | |
| Botanix Pharmaceuticals BXPHF | $0.16 — |
-33.11
|
$407.24M — | $2.5K — | $0.16 — | $0.16 — | $407.24M — | 0 | -$0.01 — | |
| Sage Therapeutics, Inc. SG7.SG | $5.89 6.44 USD |
-1.37
|
$368.84M 403.19M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $368.84M 403.19M USD | 0 | -$5.08 -5.5 USD | |
| REGENXBIO Inc. RB0.F | $7.25 7.93 USD |
-16.67
|
$363.66M 397.53M USD | $114 124.62 USD | $7.25 7.93 USD | $7.25 7.93 USD | $363.66M 397.53M USD | 0 | -$2.71 -2.9 USD | |
| Savara Inc. YB4P.F | $2.08 2.27 USD |
0
|
$360.92M 394.53M USD | $1 1.09 USD | $2.08 2.27 USD | $2.08 2.27 USD | $360.92M 394.53M USD | 0 | -$0.43 -0.4 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
+0.18
|
$344.35M 376.42M USD | $10K 10.93K USD | $1.13 1.23 USD | $1.13 1.23 USD | $344.35M 376.42M USD | 0 | -$0.48 -0.5 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.18 2.38 USD |
+0.83
|
$343.45M 375.43M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.18 2.38 USD | $343.45M 375.43M USD | 5.19 | $0.42 0.46 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.09 2.28 USD |
-0.48
|
$341.53M 373.34M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.2 2.4 USD | $341.53M 373.34M USD | 0 | -$0.31 -0.3 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.11 2.31 USD |
-1.86
|
$336.78M 368.15M USD | $250 273.28 USD | $2.11 2.31 USD | $2.11 2.31 USD | $336.78M 368.15M USD | 0 | -$0.31 -0.3 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.33 — |
+5.47
|
$367.41M — | $200 — | $7.33 — | $7.33 — | $367.41M — | 14.66 | $0.5 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.84 — |
+3.64
|
$342.85M — | $1.52K — | $6.77 — | $6.84 — | $342.85M — | 13.67 | $0.5 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $448.1 5.42 USD |
-4.86
|
$27.45B 332.06M USD | $10.55K 127.64 USD | $443.15 5.36 USD | $483.7 5.85 USD | $27.45B 332.06M USD | 0 | -$1.37 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $447.5 5.41 USD |
-5.05
|
$27.41B 331.61M USD | $327.57K 3.96K USD | $445.6 5.39 USD | $475.2 5.75 USD | $27.41B 331.61M USD | 0 | -$1.37 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$290.98M 318.08M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $290.98M 318.08M USD | 12.61 | $0.44 0.48 USD | |
| Ocugen, Inc. OCGN.MX | $18 1.07 USD |
0
|
$5.34B 316.45M USD | $101 5.98 USD | $17.77 1.05 USD | $18 1.07 USD | $5.34B 316.45M USD | 0 | -$3.84 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.75 6.29 USD |
-2.54
|
$288.69M 315.57M USD | $1.28K 1.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $288.69M 315.57M USD | 13.06 | $0.44 0.48 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.08 1.18 USD |
+0.09
|
$286.37M 313.04M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $286.37M 313.04M USD | 0 | -$0.79 -0.8 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Zota Health Care Limited ZOTA.NS | $941.7 11.39 USD |
-1.17
|
$24.34B 294.48M USD | $36.57K 442.47 USD | $938.1 11.35 USD | $965.85 11.69 USD | $24.34B 294.48M USD | 0 | -$18.76 -0.2 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
+1.89
|
$264.32M 288.94M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $264.32M 288.94M USD | 0 | -$0.64 -0.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.73 1.89 USD |
-1.82
|
$263.78M 288.35M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $263.78M 288.35M USD | 0 | -$0.04 -0.04 USD | |
| Healios K.K. 6VX.F | $2.46 2.69 USD |
-6.82
|
$258.64M 282.73M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $258.64M 282.73M USD | 0 | -$0.28 -0.3 USD | |
| Immutep PRRUF | $0.19 — |
-8.49
|
$282.38M — | $600 — | $0.19 — | $0.19 — | $282.38M — | 0 | -$0.02 — | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.16 USD |
+2.32
|
$255.56M 279.36M USD | $500 546.57 USD | $1.06 1.15 USD | $1.06 1.16 USD | $255.56M 279.36M USD | 0 | -$0.19 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.24 2.45 USD |
-4.93
|
$248.87M 272.05M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $248.87M 272.05M USD | 0 | -$2.3 -2.5 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-3.06
|
$243.99M 266.72M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $243.99M 266.72M USD | 0 | -$0.06 -0.06 USD | |
| Prothena Corporation plc 0PT.F | $4.3 4.7 USD |
+0.94
|
$240.71M 263.13M USD | $227 248.14 USD | $4.3 4.7 USD | $4.3 4.7 USD | $240.71M 263.13M USD | 0 | -$1.79 -1.9 USD | |
| BioInvent International AB (publ) 0H22.IL | $38.2 3.73 USD |
+1.8
|
$2.69B 262.36M USD | $137.2K 13.39K USD | $38.2 3.73 USD | $38.2 3.73 USD | $2.69B 262.36M USD | 0 | -$5.01 -0.4 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$256.62M — | $2.28K — | $3.03 — | $3.03 — | $256.62M — | 0 | -$0.07 — | |
| Palvella Therapeutics Inc. R PI6.F | $20.6 22.52 USD |
-2.83
|
$229.28M 250.64M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $229.28M 250.64M USD | 0 | -$1.82 -1.9 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
-0.15
|
$228.68M 249.98M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.68M 249.98M USD | 0 | -$0.65 -0.7 USD | |
| Heidelberg Pharma AG HPHA.F | $4.82 5.27 USD |
-1.63
|
$224.64M 245.56M USD | $4.84K 5.29K USD | $4.82 5.27 USD | $5.4 5.9 USD | $224.64M 245.56M USD | 0 | -$0.45 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.86 3.13 USD |
-0.69
|
$223.12M 243.9M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $223.12M 243.9M USD | 0 | -$0.07 -0.07 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-1.56
|
$222.77M 243.52M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $222.77M 243.52M USD | 0 | -$0.67 -0.7 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-1.46
|
$220.07M 240.56M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.07M 240.56M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.46 1.6 USD |
-2.01
|
$218.83M 239.21M USD | $1.57K 1.72K USD | $1.46 1.6 USD | $1.46 1.6 USD | $218.83M 239.21M USD | 0 | -$0.19 -0.2 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.8 22.74 USD |
+0.48
|
$217.84M 238.13M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $217.84M 238.13M USD | 0 | -$1.97 -2.1 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.33 8.41 USD |
0
|
$312.92M 232.21M USD | $136 100.92 USD | $11.33 8.41 USD | $11.33 8.41 USD | $312.92M 232.21M USD | 0 | -$0.73 -0.5 USD | |
| Silence Therapeutics plc XRP2.F | $4.48 4.9 USD |
-1.75
|
$211.59M 231.3M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $211.59M 231.3M USD | 0 | -$1.34 -1.4 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$230.68M — | $59.52K — | $6.97 — | $7.02 — | $230.68M — | 0 | -$1.34 — | |
| Cardiff Oncology, Inc. XE7C.F | $3.1 3.38 USD |
+0.16
|
$210.91M 230.55M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.1 3.38 USD | $210.91M 230.55M USD | 0 | -$0.81 -0.8 USD | |
| I-Mab 0VY.F | $1.94 2.12 USD |
+27.63
|
$208.06M 227.44M USD | $1.5K 1.64K USD | $1.94 2.12 USD | $1.94 2.12 USD | $208.06M 227.44M USD | 0 | -$0.48 -0.5 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
+1.58
|
$206.62M 225.86M USD | $977 1.07K USD | $2.36 2.58 USD | $2.57 2.81 USD | $206.62M 225.86M USD | 0 | -$0.42 -0.4 USD | |
| Silence Therapeutics SLNCF | $1.59 — |
+63.92
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.75 7.38 USD |
+2.27
|
$204.81M 223.89M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $204.81M 223.89M USD | 0 | -$0.46 -0.5 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$204.12M 223.14M USD | $17 18.58 USD | $13 14.21 USD | $13 14.21 USD | $204.12M 223.14M USD | 0 | -$1.12 -1.2 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-0.53
|
$204.06M 223.07M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $204.06M 223.07M USD | 0 | -$1.8 -1.9 USD | |
| Genfit S.A. 0QT6.IL | $3.76 4.11 USD |
-2.59
|
$200.53M 219.21M USD | $201 219.72 USD | $3.76 4.11 USD | $3.83 4.19 USD | $200.53M 219.21M USD | 0 | -$0.67 -0.7 USD | |
| UroGen Pharma Ltd. UR8.F | $4.32 4.72 USD |
-6.09
|
$199.18M 217.74M USD | $350 382.6 USD | $4.32 4.72 USD | $4.32 4.72 USD | $199.18M 217.74M USD | 0 | -$2.64 -2.8 USD | |
| DBV Technologies S.A. DBV.F | $1.4 1.53 USD |
+4.17
|
$199.17M 217.72M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $199.17M 217.72M USD | 0 | -$1.01 -1.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
-2.44
|
$197.05M 215.4M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $197.05M 215.4M USD | 0 | -$0.18 -0.1 USD | |
| Genfit S.A. XUPB.MU | $3.86 4.22 USD |
0
|
$195.98M 214.24M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $195.98M 214.24M USD | 128.66 | $0.03 0.03 USD | |
| Onward Medical N.V. 63E.F | $4.17 4.56 USD |
+0.36
|
$195.36M 213.55M USD | $100 109.31 USD | $4.09 4.47 USD | $4.17 4.56 USD | $195.36M 213.55M USD | 0 | -$0.8 -0.8 USD | |
| Genfit S.A. XUP.F | $3.78 4.13 USD |
-1.56
|
$192.92M 210.89M USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $192.92M 210.89M USD | 126.00 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.68 4.02 USD |
-1.6
|
$192.84M 210.8M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $192.84M 210.8M USD | 122.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.67 4.02 USD |
-1.76
|
$192.53M 210.46M USD | $0 0 USD | $3.67 4.02 USD | $3.67 4.02 USD | $192.53M 210.46M USD | 122.46 | $0.03 0.03 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.51B 207.66M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.51B 207.66M USD | 0 | -$28.03 -1.6 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$206.63M — | $285 — | $14.75 — | $14.75 — | $206.63M — | 0 | -$4.48 — | |
| Nanobiotix S.A. 5NRA.F | $3.98 4.35 USD |
-1.49
|
$188.67M 206.24M USD | $450 491.91 USD | $3.98 4.35 USD | $4.02 4.39 USD | $188.67M 206.24M USD | 0 | -$1.44 -1.5 USD | |
| Frontage FGHQF | $0.1 — |
-15.83
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
| scPharmaceuticals Inc. 2SX.F | $3.47 3.79 USD |
-2.09
|
$186M 203.33M USD | $720 787.06 USD | $3.47 3.79 USD | $3.47 3.79 USD | $186M 203.33M USD | 0 | -$1.68 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||