结果页面 3，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
医疗保健 (1697)
- {{item.name}}
- 所有版块
- 医疗保健 (1697)
生物技术 (1697)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.04 7.65 USD |
+1.25
|
CN¥9.72B 1.35B USD | CN¥628.68K 87.41K USD | CN¥53.60 7.45 USD | CN¥55.58 7.73 USD | CN¥9.72B 1.35B USD | 40.17 | CN¥1.37 0.19 USD | ||
| Relay Therapeutics RLAY | $7.68 — |
-4
|
$1.33B — | $898.69K — | $7.58 — | $8.13 — | $1.33B — | 0 | -$1.72 — | ||
| uniQure QURE | $21.33 — |
-6.2
|
$1.33B — | $3.50M — | $20.55 — | $22.98 — | $1.33B — | 0 | -$4.40 — | ||
| Savara SVRA | $6.50 — |
+2.04
|
$1.32B — | $4.02M — | $6.31 — | $6.58 — | $1.32B — | 0 | -$0.53 — | ||
| Inhibrx Biosciences INBX | $89.47 — |
+2.36
|
$1.30B — | $140.32K — | $85.61 — | $90.50 — | $1.30B — | 0 | -$11.96 — | ||
| Tango Therapeutics TNGX | $9.63 — |
-2.73
|
$1.30B — | $1.69M — | $9.55 — | $9.99 — | $1.30B — | 0 | -$0.91 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.43 7.71 USD |
-0.13
|
CN¥9.30B 1.29B USD | CN¥841.44K 117K USD | CN¥54.61 7.59 USD | CN¥56.21 7.82 USD | CN¥9.30B 1.29B USD | 53.81 | CN¥1.03 0.14 USD | ||
| HitGen Inc. 688222.SS | CN¥23.22 3.23 USD |
+1.84
|
CN¥9.30B 1.29B USD | CN¥2.93M 407.36K USD | CN¥22.77 3.17 USD | CN¥23.38 3.25 USD | CN¥9.30B 1.29B USD | 82.92 | CN¥0.28 0.04 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.65 1.06 USD |
-0.39
|
CN¥9.30B 1.29B USD | CN¥5.09M 707.47K USD | CN¥7.63 1.06 USD | CN¥7.71 1.07 USD | CN¥9.30B 1.29B USD | 76.50 | CN¥0.10 0.01 USD | ||
| Kodiak Sciences KOD | $24.34 — |
-1.7
|
$1.29B — | $583.00K — | $23.90 — | $24.99 — | $1.29B — | 0 | -$4.12 — | ||
| Alphamab Oncology 9966.HK | HK$10.33 1.32 USD |
-6.35
|
HK$10.01B 1.28B USD | HK$1.45M 185.27K USD | HK$10.22 1.31 USD | HK$11.16 1.43 USD | HK$10.01B 1.28B USD | 39.73 | HK$0.26 0.03 USD | ||
| Precigen PGEN | $3.60 — |
-4
|
$1.27B — | $3.11M — | $3.60 — | $3.85 — | $1.27B — | 0 | -$1.42 — | ||
| Biohaven BHVN | $9.55 — |
-0.62
|
$1.27B — | $3.20M — | $9.29 — | $9.82 — | $1.27B — | 0 | -$7.52 — | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.90 2.29 USD |
-1.54
|
HK$9.87B 1.26B USD | HK$423.50K 54.15K USD | HK$17.87 2.28 USD | HK$18.93 2.42 USD | HK$9.87B 1.26B USD | 0 | -HK$1.05 -0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.26 3.1 USD |
-1.15
|
CN¥9.04B 1.26B USD | CN¥811.60K 112.85K USD | CN¥22.24 3.09 USD | CN¥22.65 3.15 USD | CN¥9.04B 1.26B USD | 21.00 | CN¥1.06 0.15 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.43 0.89 USD |
0
|
CN¥9.02B 1.25B USD | CN¥6.46M 898.29K USD | CN¥6.41 0.89 USD | CN¥6.48 0.9 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wave Life Sciences WVE | $7.49 — |
-1.71
|
$1.25B — | $1.99M — | $7.39 — | $7.70 — | $1.25B — | 0 | -$0.65 — | ||
| AnaptysBio ANAB | $44.35 — |
+2.42
|
$1.24B — | $357.82K — | $43.60 — | $44.84 — | $1.24B — | 0 | -$2.82 — | ||
| Immatics IMTX | $10.18 — |
-14.24
|
$1.24B — | $1.65M — | $9.91 — | $10.96 — | $1.24B — | 0 | -$1.08 — | ||
| Xencor XNCR | $17.30 — |
-4.63
|
$1.24B — | $552.85K — | $17.29 — | $18.69 — | $1.24B — | 0 | -$1.73 — | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.06 2.09 USD |
-0.53
|
CN¥8.85B 1.23B USD | CN¥1.35M 188.39K USD | CN¥15.06 2.09 USD | CN¥15.24 2.12 USD | CN¥8.85B 1.23B USD | 16.73 | CN¥0.90 0.13 USD | ||
| Capricor Therapeutics CAPR | $26.89 — |
+5.87
|
$1.23B — | $7.04M — | $26.01 — | $28.63 — | $1.23B — | 0 | -$1.75 — | ||
| Pharming Group N.V. 0QCO.IL | €1.43 1.57 USD |
+0.96
|
€1.12B 1.23B USD | €88.11K 96.32K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.88 4.85 USD |
+3.26
|
CN¥8.72B 1.21B USD | CN¥5.56M 773.15K USD | CN¥33.55 4.66 USD | CN¥35.35 4.92 USD | CN¥8.72B 1.21B USD | 46.50 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.80 3.03 USD |
-0.27
|
CN¥8.67B 1.21B USD | CN¥746.26K 103.76K USD | CN¥21.73 3.02 USD | CN¥22.08 3.07 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Mind Medicine (MindMed) MNMD | $12.35 — |
-0.64
|
$1.20B — | $1.41M — | $12.01 — | $12.68 — | $1.20B — | 0 | -$1.98 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.93 9.58 USD |
+0.51
|
CN¥8.38B 1.17B USD | CN¥337.53K 46.93K USD | CN¥68.70 9.55 USD | CN¥69.33 9.64 USD | CN¥8.38B 1.17B USD | 63.82 | CN¥1.08 0.15 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.75 1.76 USD |
-3.17
|
HK$9.07B 1.16B USD | HK$1.16M 148.64K USD | HK$13.75 1.76 USD | HK$14.39 1.84 USD | HK$9.07B 1.16B USD | 55.00 | HK$0.25 0.03 USD | ||
| Nektar Therapeutics NKTR | $56.90 — |
-1.37
|
$1.16B — | $343.08K — | $55.67 — | $57.99 — | $1.16B — | 0 | -$9.83 — | ||
| CureVac CVAC | $5.12 — |
0
|
$1.15B — | $405.65K — | $5.10 — | $5.16 — | $1.15B — | 7.75 | $0.66 — | ||
| Pharming PHAR | $16.75 — |
-3.46
|
$1.15B — | $28.95K — | $16.46 — | $17.17 — | $1.15B — | 0 | $0.00 — | ||
| Tyra Biosciences, Inc. TYRA | $21.50 — |
-2.76
|
$1.15B — | $629.37K — | $21.43 — | $22.74 — | $1.15B — | 0 | -$1.88 — | ||
| Monte Rosa Therapeutics GLUE | $17.41 — |
+0.87
|
$1.13B — | $719.65K — | $16.78 — | $17.50 — | $1.13B — | 54.40 | $0.32 — | ||
| Novavax NVAX | $6.91 — |
+0.73
|
$1.12B — | $3.72M — | $6.77 — | $6.91 — | $1.12B — | 3.43 | $2.01 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.69 1.35 USD |
-0.51
|
CN¥8.05B 1.12B USD | CN¥2.23M 310.06K USD | CN¥9.67 1.34 USD | CN¥9.85 1.37 USD | CN¥8.05B 1.12B USD | 44.04 | CN¥0.22 0.03 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$423.50 13.46 USD |
+1.67
|
NT$35.03B 1.11B USD | NT$1.10M 34.9K USD | NT$412.50 13.11 USD | NT$431.50 13.71 USD | NT$35.03B 1.11B USD | 0 | -NT$12.68 -0.4 USD | ||
| Intellia Therapeutics NTLA | $9.61 — |
-1.33
|
$1.11B — | $4.03M — | $9.36 — | $9.66 — | $1.11B — | 0 | -$4.25 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.84 2.06 USD |
+0.95
|
CN¥7.99B 1.11B USD | CN¥22.37M 3.11M USD | CN¥14.42 2.01 USD | CN¥14.90 2.07 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
| CureVac N.V. 5CV.DE | €4.38 4.79 USD |
-0.59
|
€999.75M 1.09B USD | €54.80K 59.9K USD | €4.34 4.74 USD | €4.44 4.85 USD | €999.75M 1.09B USD | 7.69 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
-0.23
|
€993.21M 1.09B USD | €5.74K 6.28K USD | €4.33 4.74 USD | €4.43 4.84 USD | €993.21M 1.09B USD | 7.68 | €0.57 0.62 USD | ||
| Xeris Biopharma XERS | $6.51 — |
-3.13
|
$1.08B — | $2.04M — | $6.47 — | $6.80 — | $1.08B — | 0 | -$0.10 — | ||
| Idorsia Ltd 0RQE.IL | CHF 3.74 4.25 USD |
+4.26
|
CHF 947.76M 1.08B USD | CHF 1.03M 1.17M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 947.76M 1.08B USD | 0 | -CHF 4.57 -5.1 USD | ||
| UroGen Pharma URGN | $22.98 — |
-5.35
|
$1.08B — | $847.66K — | $22.51 — | $24.65 — | $1.08B — | 0 | -$3.47 — | ||
| ORIC Pharmaceuticals ORIC | $11.00 — |
-3.42
|
$1.07B — | $1.39M — | $10.93 — | $11.95 — | $1.07B — | 0 | -$1.71 — | ||
| AbCellera Biologics ABCL | $3.56 — |
-2.47
|
$1.07B — | $2.30M — | $3.53 — | $3.69 — | $1.07B — | 0 | -$0.57 — | ||
| Pharming Group N.V. PHARM.AS | €1.41 1.54 USD |
-0.63
|
€966.06M 1.06B USD | €13.56M 14.83M USD | €1.41 1.54 USD | €1.46 1.59 USD | €966.06M 1.06B USD | 0 | €0.00 0 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.74 4.25 USD |
+4.33
|
CHF 917.76M 1.04B USD | CHF 1.18M 1.34M USD | CHF 3.60 4.1 USD | CHF 3.78 4.3 USD | CHF 917.76M 1.04B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Kura Oncology KURA | $11.95 — |
-0.25
|
$1.04B — | $1.31M — | $11.64 — | $12.10 — | $1.04B — | 0 | -$2.48 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.00 6.16 USD |
+1.04
|
NT$32.68B 1.04B USD | NT$145.09K 4.61K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$32.68B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| Phathom Pharmaceuticals PHAT | $14.58 — |
-0.82
|
$1.04B — | $710.94K — | $14.13 — | $14.85 — | $1.04B — | 0 | -$3.76 — | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
-3.45
|
HK$8.07B 1.03B USD | HK$9.02M 1.15M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| Philogen S.p.A. PHIL.MI | €23.40 25.58 USD |
-0.43
|
€941.80M 1.03B USD | €14.57K 15.92K USD | €23.30 25.47 USD | €23.70 25.91 USD | €941.80M 1.03B USD | 20.52 | €1.14 1.25 USD | ||
| MiMedx MDXG | $6.93 — |
+1.02
|
$1.03B — | $527.67K — | $6.79 — | $7.06 — | $1.03B — | 25.66 | $0.27 — | ||
| Nanobiotix NBTX | $21.15 — |
-3.07
|
$1.02B — | $39.77K — | $21.04 — | $21.86 — | $1.02B — | 0 | -$1.27 — | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.70 2.18 USD |
+0.97
|
CN¥7.32B 1.02B USD | CN¥1.05M 146.31K USD | CN¥15.58 2.17 USD | CN¥15.73 2.19 USD | CN¥7.32B 1.02B USD | 16.02 | CN¥0.98 0.14 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.42 0.69 USD |
-4.41
|
HK$7.92B 1.01B USD | HK$4.37M 558.63K USD | HK$5.42 0.69 USD | HK$5.80 0.74 USD | HK$7.92B 1.01B USD | 0 | -HK$0.32 -0.04 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥53.85 7.49 USD |
+1.15
|
CN¥7.23B 1.01B USD | CN¥1.10M 152.49K USD | CN¥53.52 7.44 USD | CN¥54.26 7.54 USD | CN¥7.23B 1.01B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Janux Therapeutics JANX | $16.51 — |
+0.67
|
$993.04M — | $2.14M — | $16.00 — | $16.54 — | $993.04M — | 0 | -$1.67 — | ||
| Compass Therapeutics CMPX | $5.53 — |
-0.18
|
$983.58M — | $1.14M — | $5.48 — | $5.74 — | $983.58M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $10.42 — |
+7.42
|
$966.22M — | $2.42M — | $9.65 — | $10.84 — | $966.22M — | 0 | -$0.94 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$63.50 2.02 USD |
-9.93
|
NT$30.38B 965.33M USD | NT$1.34M 42.68K USD | NT$63.50 2.02 USD | NT$63.50 2.02 USD | NT$30.38B 965.33M USD | 0 | -NT$2.93 -0.09 USD | ||
| Nanobiotix S.A. NANO.PA | €18.28 19.98 USD |
-2.04
|
€881.38M 963.46M USD | €105.88K 115.74K USD | €18.28 19.98 USD | €18.82 20.57 USD | €881.38M 963.46M USD | 0 | -€1.09 -1.1 USD | ||
| RAPT Therapeutics RAPT | $34.47 — |
-0.01
|
$955.06M — | $363.68K — | $33.90 — | $35.72 — | $955.06M — | 0 | -$11.66 — | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.89 5.96 USD |
+0.23
|
CN¥6.83B 950.33M USD | CN¥2.86M 398.19K USD | CN¥42.51 5.91 USD | CN¥44.38 6.17 USD | CN¥6.83B 950.33M USD | 119.13 | CN¥0.36 0.05 USD | ||
| MedinCell S.A. MEDCL.PA | €26.00 28.42 USD |
+0.39
|
€861.28M 941.49M USD | €67.84K 74.16K USD | €25.92 28.33 USD | €26.60 29.08 USD | €861.28M 941.49M USD | 0 | -€0.62 -0.6 USD | ||
| Theravance Biopharma TBPH | $18.55 — |
-0.8
|
$939.97M — | $245.16K — | $18.48 — | $18.85 — | $939.97M — | 32.54 | $0.57 — | ||
| Arvinas ARVN | $12.79 — |
+1.91
|
$939.01M — | $950.92K — | $12.57 — | $12.91 — | $939.01M — | 0 | -$0.81 — | ||
| Erasca ERAS | $3.27 — |
+2.51
|
$927.74M — | $1.66M — | $3.12 — | $3.30 — | $927.74M — | 0 | -$0.43 — | ||
| GH Research GHRS | $14.89 — |
-3
|
$923.62M — | $191.94K — | $14.81 — | $15.86 — | $923.62M — | 0 | -$0.73 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.71 4.55 USD |
+0.12
|
CN¥6.58B 915.34M USD | CN¥1.05M 145.69K USD | CN¥32.53 4.52 USD | CN¥33.03 4.59 USD | CN¥6.58B 915.34M USD | 51.92 | CN¥0.63 0.09 USD | ||
| Vir Biotechnology VIR | $6.50 — |
-4.13
|
$904.31M — | $1.87M — | $6.21 — | $6.83 — | $904.31M — | 0 | -$3.62 — | ||
| Rigel Pharmaceuticals RIGL | $48.92 — |
+3.25
|
$887.96M — | $447.49K — | $47.00 — | $49.95 — | $887.96M — | 7.90 | $6.19 — | ||
| Iovance Biotherapeutics IOVA | $2.20 — |
0
|
$873.33M — | $6.62M — | $2.17 — | $2.25 — | $873.33M — | 0 | -$1.19 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.31 1.29 USD |
-0.75
|
CN¥6.16B 856.02M USD | CN¥4.22M 587.07K USD | CN¥9.26 1.29 USD | CN¥9.39 1.31 USD | CN¥6.16B 856.02M USD | 0 | -CN¥1.52 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,273 15.34 USD |
-2.41
|
¥126B 853.02M USD | ¥664K 4.48K USD | ¥2,263 15.28 USD | ¥2,322 15.67 USD | ¥126B 853.02M USD | 0 | -¥4 -0.02 USD | ||
| Arbutus Biopharma ABUS | $4.42 — |
+0.23
|
$850.07M — | $730.52K — | $4.31 — | $4.45 — | $850.07M — | 0 | -$0.23 — | ||
| OCUMENSION-B 1477.HK | HK$8.26 1.06 USD |
-0.48
|
HK$6.65B 850M USD | HK$291.50K 37.27K USD | HK$8.14 1.04 USD | HK$8.40 1.07 USD | HK$6.65B 850M USD | 0 | -HK$0.36 -0.04 USD | ||
| SanBio Company Limited 4592.T | ¥1,733 11.7 USD |
-0.69
|
¥125B 842.6M USD | ¥1M 9.01K USD | ¥1,702 11.49 USD | ¥1,829 12.35 USD | ¥125B 842.6M USD | 0 | -¥51 -0.3 USD | ||
| Geron GERN | $1.31 — |
+3.15
|
$836.25M — | $4.67M — | $1.26 — | $1.32 — | $836.25M — | 0 | -$0.12 — | ||
| Replimune REPL | $10.61 — |
+0.76
|
$832.28M — | $1.10M — | $10.27 — | $10.64 — | $832.28M — | 0 | -$3.47 — | ||
| KalVista Pharmaceuticals KALV | $16.43 — |
+0.18
|
$830.48M — | $1.89M — | $15.77 — | $16.70 — | $830.48M — | 0 | -$3.94 — | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.30 3.66 USD |
-0.19
|
CN¥5.96B 829.37M USD | CN¥398.33K 55.39K USD | CN¥26.19 3.64 USD | CN¥26.42 3.67 USD | CN¥5.96B 829.37M USD | 26.03 | CN¥1.01 0.14 USD | ||
| Day One Biopharmaceuticals DAWN | $7.92 — |
-5.04
|
$813.19M — | $1.50M — | $7.91 — | $8.49 — | $813.19M — | 0 | -$1.52 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.65 1.9 USD |
+3.64
|
CN¥5.74B 798.62M USD | CN¥5.15M 716.15K USD | CN¥13.32 1.85 USD | CN¥13.93 1.94 USD | CN¥5.74B 798.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Inventiva IVA | $4.13 — |
-1.2
|
$796.64M — | $147.98K — | $4.05 — | $4.21 — | $796.64M — | 0 | -$4.38 — | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.24 5.32 USD |
-0.96
|
CN¥5.71B 794.01M USD | CN¥970.64K 134.96K USD | CN¥37.84 5.26 USD | CN¥38.99 5.42 USD | CN¥5.71B 794.01M USD | 56.23 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.59 9.4 USD |
-0.57
|
CN¥5.67B 788.22M USD | CN¥415.50K 57.77K USD | CN¥67.10 9.33 USD | CN¥68.56 9.53 USD | CN¥5.67B 788.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.32 5.05 USD |
-0.87
|
CN¥5.64B 784.86M USD | CN¥1.61M 223.19K USD | CN¥36.05 5.01 USD | CN¥38.17 5.31 USD | CN¥5.64B 784.86M USD | 0 | -CN¥2.38 -0.3 USD | ||
| JACOBIO-B 1167.HK | HK$7.77 0.99 USD |
-5.7
|
HK$6.12B 781.94M USD | HK$2.51M 320.47K USD | HK$7.77 0.99 USD | HK$8.35 1.07 USD | HK$6.12B 781.94M USD | 0 | -HK$0.07 -0.008 USD | ||
| Verastem VSTM | $10.36 — |
-2.26
|
$780.31M — | $851.66K — | $10.31 — | $10.70 — | $780.31M — | 0 | -$4.28 — | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Valneva SE VALN | $8.90 — |
+0.68
|
$771.15M — | $8.13K — | $8.90 — | $9.07 — | $771.15M — | 0 | -$1.51 — | ||
| Gossamer Bio GOSS | $3.33 — |
+0.3
|
$770.75M — | $2.22M — | $3.25 — | $3.40 — | $770.75M — | 0 | -$0.69 — | ||
| Omeros OMER | $10.85 — |
-1.63
|
$769.27M — | $776.71K — | $10.61 — | $11.00 — | $769.27M — | 0 | -$2.02 — | ||
| Astria Therapeutics ATXS | $12.93 — |
-1.45
|
$738.11M — | $531.52K — | $12.84 — | $13.18 — | $738.11M — | 0 | -$2.14 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.96 1.96 USD |
-2.8
|
A$1.10B 727.61M USD | A$1.95M 1.29M USD | A$2.93 1.94 USD | A$3.08 2.04 USD | A$1.10B 727.61M USD | 0 | -A$0.20 -0.1 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.30 3.8 USD |
-0.36
|
CN¥5.19B 721.91M USD | CN¥969.75K 134.84K USD | CN¥27.30 3.8 USD | CN¥27.88 3.88 USD | CN¥5.19B 721.91M USD | 32.11 | CN¥0.85 0.12 USD | ||
| Inventiva S.A. IVA.PA | €3.45 3.77 USD |
-2.13
|
€659.01M 720.39M USD | €141.39K 154.56K USD | €3.45 3.77 USD | €3.56 3.89 USD | €659.01M 720.39M USD | 0 | -€3.76 -4.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 51.60 58.71 USD |
+0.78
|
CHF 633.12M 720.36M USD | CHF 43.72K 49.74K USD | CHF 51.20 58.25 USD | CHF 52.60 59.85 USD | CHF 633.12M 720.36M USD | 9.41 | CHF 5.48 6.24 USD | ||
| Valneva SE AYJ.F | €3.83 4.19 USD |
+0.79
|
€658.12M 719.42M USD | €2.19K 2.39K USD | €3.76 4.11 USD | €3.83 4.19 USD | €658.12M 719.42M USD | 0 | -€0.65 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||