结果页面 3，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.8 2.47 USD |
+0.45
|
$7.23B 1B USD | $4.45M 619.06K USD | $17.27 2.4 USD | $17.93 2.49 USD | $7.23B 1B USD | 177.99 | $0.1 0.01 USD | |
| CureVac CVAC | $4.46 — |
+0.45
|
$1B — | $437.06K — | $4.31 — | $4.51 — | $1B — | 4.90 | $0.91 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.64 5.65 USD |
-2.75
|
$7.17B 997.53M USD | $5.22M 726.46K USD | $39.74 5.53 USD | $42 5.84 USD | $7.17B 997.53M USD | 32.00 | $1.27 0.18 USD | |
| Geron GERN | $1.56 — |
+1.3
|
$993.59M — | $9.46M — | $1.5 — | $1.56 — | $993.59M — | 0 | -$0.21 — | |
| Alphamab Oncology 9966.HK | $7.97 1.02 USD |
-0.75
|
$7.67B 980.53M USD | $2.15M 275.03K USD | $7.82 1 USD | $8.14 1.04 USD | $7.67B 980.53M USD | 41.94 | $0.19 0.02 USD | |
| Akebia Therapeutics AKBA | $3.69 — |
+1.37
|
$969.13M — | $5.72M — | $3.52 — | $3.73 — | $969.13M — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $11.16 — |
+1.82
|
$960.29M — | $1.08M — | $10.52 — | $11.31 — | $960.29M — | 0 | -$3.85 — | |
| CureVac N.V. 5CV.F | $3.86 4.22 USD |
-0.31
|
$877.5M 959.23M USD | $2.84K 3.11K USD | $3.82 4.18 USD | $3.95 4.32 USD | $877.5M 959.23M USD | 4.82 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $3.88 4.24 USD |
+0.21
|
$873.17M 954.49M USD | $14.93K 16.32K USD | $3.83 4.19 USD | $3.98 4.35 USD | $873.17M 954.49M USD | 4.84 | $0.8 0.87 USD | |
| Nurix Therapeutics NRIX | $12.5 — |
+2.8
|
$952.95M — | $853.77K — | $11.93 — | $12.85 — | $952.95M — | 0 | -$2.79 — | |
| ASCLETIS-B 1672.HK | $7.65 0.98 USD |
-0.91
|
$7.36B 941.41M USD | $5.47M 699.66K USD | $7.22 0.92 USD | $7.79 1 USD | $7.36B 941.41M USD | 0 | -$0.33 -0.04 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.82
|
$6.76B 939.86M USD | $9.47M 1.32M USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| MiMedx MDXG | $6.34 — |
-1.25
|
$936.43M — | $323.1K — | $6.33 — | $6.42 — | $936.43M — | 23.48 | $0.27 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $174.5 5.54 USD |
+0.87
|
$29.46B 936.05M USD | $133.57K 4.24K USD | $172 5.47 USD | $175.5 5.58 USD | $29.46B 936.05M USD | 0 | -$2.53 -0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.65 2.04 USD |
-1.48
|
$6.59B 916.64M USD | $6.67M 926.86K USD | $14.55 2.02 USD | $15 2.09 USD | $6.59B 916.64M USD | 732.50 | $0.02 0.002 USD | |
| uniQure QURE | $16.61 — |
+11.03
|
$909.37M — | $1.78M — | $14.75 — | $16.81 — | $909.37M — | 0 | -$4.38 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.7 7.47 USD |
-1.03
|
$6.44B 896M USD | $1.31M 182.15K USD | $53.2 7.4 USD | $54.63 7.6 USD | $6.44B 896M USD | 48.37 | $1.11 0.15 USD | |
| CorMedix CRMD | $13.18 — |
+6.46
|
$893.93M — | $2.46M — | $12.2 — | $13.35 — | $893.93M — | 52.71 | $0.25 — | |
| Pharming Group N.V. 0QCO.IL | $1.03 1.12 USD |
+0.79
|
$805.02M 879.99M USD | $47.66K 52.1K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $805.02M 879.99M USD | 0 | -$0.02 -0.02 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.6 1.83 USD |
+0.35
|
$27.55B 875.34M USD | $757.28K 24.06K USD | $56.8 1.8 USD | $57.7 1.83 USD | $27.55B 875.34M USD | 0 | -$2.59 -0.08 USD | |
| Pharvaris PHVS | $16.05 — |
-3.43
|
$874.61M — | $80.49K — | $15.93 — | $16.88 — | $874.61M — | 0 | -$3.2 — | |
| Ardelyx ARDX | $3.64 — |
-1.36
|
$870.89M — | $3.12M — | $3.62 — | $3.76 — | $870.89M — | 0 | -$0.23 — | |
| Praxis Precision Medicines PRAX | $42.26 — |
+2.15
|
$860.79M — | $895.67K — | $40.71 — | $45.85 — | $860.79M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.13 — |
-0.57
|
$845.26M — | $263.73K — | $12.01 — | $12.44 — | $845.26M — | 0 | -$1.5 — | |
| Nuvation Bio NUVB | $2.48 — |
+1.22
|
$843.85M — | $4.38M — | $2.39 — | $2.54 — | $843.85M — | 0 | -$2.2 — | |
| Abbisko Cayman Limited 2256.HK | $9.59 1.23 USD |
+4.47
|
$6.35B 812.47M USD | $3.68M 471.05K USD | $8.9 1.14 USD | $9.6 1.23 USD | $6.35B 812.47M USD | 239.75 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.89
|
$6.34B 810.51M USD | $8.52M 1.09M USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.34B 810.51M USD | 265.33 | $0.03 0.003 USD | |
| Novogene Co., Ltd. 688315.SS | $13.99 1.95 USD |
-1.2
|
$5.82B 809.6M USD | $4.1M 570.53K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.82B 809.6M USD | 28.55 | $0.49 0.07 USD | |
| Trevi Therapeutics TRVI | $6.74 — |
+2.43
|
$803.04M — | $2.61M — | $6.35 — | $6.9 — | $803.04M — | 0 | -$0.45 — | |
| Immunome IMNM | $9.12 — |
+1.11
|
$793.55M — | $471.06K — | $8.76 — | $9.34 — | $793.55M — | 0 | -$3.01 — | |
| Maravai LifeSciences MRVI | $2.17 — |
-1.81
|
$792.8M — | $2.04M — | $2.14 — | $2.26 — | $792.8M — | 0 | -$1.17 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.52 1.88 USD |
+3.84
|
$5.69B 791.02M USD | $18.55M 2.58M USD | $12.91 1.8 USD | $13.74 1.91 USD | $5.69B 791.02M USD | 0 | -$0.27 -0.03 USD | |
| Pharming Group N.V. PHARM.AS | $1.03 1.12 USD |
+1.68
|
$722.55M 789.85M USD | $5.65M 6.18M USD | $1 1.09 USD | $1.04 1.13 USD | $722.55M 789.85M USD | 0 | -$0.02 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.66 0.98 USD |
+1.86
|
$6.15B 786.76M USD | $3.35M 428.21K USD | $7.4 0.95 USD | $7.7 0.98 USD | $6.15B 786.76M USD | 0 | -$0.42 -0.05 USD | |
| Intellia Therapeutics NTLA | $7.58 — |
-1.17
|
$785.16M — | $4.28M — | $7.31 — | $7.88 — | $785.16M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.61 — |
+1.45
|
$782.17M — | $131.67K — | $11.81 — | $12.78 — | $782.17M — | 0 | -$0.79 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| ST XIANGXUE 300147.SZ | $8.28 1.15 USD |
+3.11
|
$5.48B 761.32M USD | $20.89M 2.9M USD | $7.91 1.1 USD | $8.39 1.17 USD | $5.48B 761.32M USD | 0 | -$1.38 -0.1 USD | |
| Taysha Gene Therapies TSHA | $2.88 — |
+3.23
|
$753.21M — | $3.56M — | $2.7 — | $2.91 — | $753.21M — | 0 | -$0.34 — | |
| Replimune REPL | $9.75 — |
+0.62
|
$751.6M — | $798.55K — | $9.34 — | $10.01 — | $751.6M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.46 — |
+0.68
|
$714.29M — | $1.95M — | $4.35 — | $4.5 — | $714.29M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.15 — |
-2.46
|
$711.93M — | $1.15M — | $5.09 — | $5.26 — | $711.93M — | 0 | -$4.23 — | |
| TaiMed Biologics Inc. 4147.TWO | $81.8 2.6 USD |
+0.37
|
$22.34B 709.9M USD | $419.08K 13.32K USD | $81.5 2.59 USD | $82.8 2.63 USD | $22.34B 709.9M USD | 0 | -$0.78 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.27 1.29 USD |
-0.32
|
$5.1B 708.92M USD | $10.63M 1.48M USD | $9.2 1.28 USD | $9.47 1.32 USD | $5.1B 708.92M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.73 2.05 USD |
+0.55
|
$5.1B 708.77M USD | $4.9M 680.82K USD | $14.48 2.01 USD | $14.83 2.06 USD | $5.1B 708.77M USD | 42.08 | $0.35 0.05 USD | |
| AbCellera Biologics ABCL | $2.37 — |
-2.07
|
$707.41M — | $4.05M — | $2.33 — | $2.44 — | $707.41M — | 0 | -$0.56 — | |
| Day One Biopharmaceuticals DAWN | $6.95 — |
+0.29
|
$704.47M — | $745.05K — | $6.81 — | $7.02 — | $704.47M — | 0 | -$0.65 — | |
| Immatics IMTX | $5.78 — |
+0.52
|
$702.56M — | $289.15K — | $5.63 — | $5.82 — | $702.56M — | 0 | -$0.19 — | |
| Basilea Pharmaceutica AG BSLN.SW | $50.2 57.12 USD |
+2.03
|
$615.52M 700.33M USD | $40.94K 46.59K USD | $49.05 55.81 USD | $50.4 57.34 USD | $615.52M 700.33M USD | 8.61 | $5.83 6.63 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.3 4.35 USD |
-2.07
|
$4.99B 693.53M USD | $1.51M 210.33K USD | $31.16 4.33 USD | $32.29 4.49 USD | $4.99B 693.53M USD | 111.78 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
0
|
$4.98B 692.88M USD | $2.28M 317.07K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| KalVista Pharmaceuticals KALV | $13.8 — |
+1.92
|
$686.08M — | $372.3K — | $13.41 — | $13.81 — | $686.08M — | 0 | -$3.77 — | |
| Cogent Biosciences COGT | $5.99 — |
+6.21
|
$682M — | $2.73M — | $5.49 — | $6.02 — | $682M — | 0 | -$1.97 — | |
| CStone Pharmaceuticals 2616.HK | $3.91 0.5 USD |
-0.26
|
$5.31B 678.46M USD | $9.12M 1.17M USD | $3.8 0.49 USD | $4.04 0.52 USD | $5.31B 678.46M USD | 0 | -$0.08 -0.01 USD | |
| CHEMPARTNER 300149.SZ | $9.71 1.35 USD |
-4.43
|
$4.84B 672.31M USD | $83.44M 11.6M USD | $9.61 1.34 USD | $10.38 1.44 USD | $4.84B 672.31M USD | 0 | -$0.39 -0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.95 5.28 USD |
-0.24
|
$4.82B 670.58M USD | $395.36K 54.97K USD | $37.72 5.24 USD | $38.27 5.32 USD | $4.82B 670.58M USD | 30.85 | $1.23 0.17 USD | |
| Anavex Life Sciences AVXL | $7.78 — |
+0.78
|
$664.19M — | $503.04K — | $7.66 — | $7.85 — | $664.19M — | 0 | -$0.56 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.26 1.01 USD |
-0.82
|
$4.76B 661.86M USD | $10.1M 1.4M USD | $7.21 1 USD | $7.35 1.02 USD | $4.76B 661.86M USD | 25.03 | $0.29 0.04 USD | |
| Arbutus Biopharma ABUS | $3.4 — |
-0.29
|
$651.19M — | $685.51K — | $3.31 — | $3.41 — | $651.19M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.16 — |
+0.88
|
$651.17M — | $1.48M — | $8.85 — | $9.46 — | $651.17M — | 0 | -$1.88 — | |
| Xencor XNCR | $9.12 — |
+0.22
|
$649.08M — | $553.96K — | $8.78 — | $9.13 — | $649.08M — | 0 | -$3.04 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.08 3.77 USD |
-0.99
|
$4.63B 643.65M USD | $6.94M 964.82K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.63B 643.65M USD | 31.12 | $0.87 0.12 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$579.94M 633.96M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $579.94M 633.96M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.7 4.69 USD |
-2.26
|
$4.54B 631.05M USD | $3.59M 498.84K USD | $33.43 4.65 USD | $34.63 4.82 USD | $4.54B 631.05M USD | 0 | -$2.3 -0.3 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.37 3.25 USD |
-1.02
|
$4.47B 621.49M USD | $6.83M 949.63K USD | $22.95 3.19 USD | $23.67 3.29 USD | $4.47B 621.49M USD | 26.55 | $0.88 0.12 USD | |
| AnaptysBio ANAB | $21.14 — |
-0.61
|
$621.1M — | $1.18M — | $19.04 — | $21.31 — | $621.1M — | 0 | -$4.76 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.28 3.65 USD |
+0.96
|
$4.42B 615.01M USD | $5.14M 715.2K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.42B 615.01M USD | 30.20 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.31 3.1 USD |
-0.09
|
$4.42B 614.96M USD | $2.63M 366.21K USD | $22.14 3.08 USD | $22.64 3.15 USD | $4.42B 614.96M USD | 28.60 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.85 3.04 USD |
-2.54
|
$4.42B 614.71M USD | $13.22M 1.84M USD | $21.8 3.03 USD | $22.42 3.12 USD | $4.42B 614.71M USD | 95.00 | $0.23 0.03 USD | |
| Keros Therapeutics KROS | $15.11 — |
+1.96
|
$613.7M — | $503.77K — | $14.64 — | $15.23 — | $613.7M — | 0 | -$0.17 — | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
+0.47
|
$19.26B 611.96M USD | $201.51K 6.4K USD | $63 2 USD | $64.2 2.04 USD | $19.26B 611.96M USD | 0 | -$2.46 -0.07 USD | |
| Capricor Therapeutics CAPR | $13.18 — |
+6.81
|
$602.43M — | $2.53M — | $12.26 — | $13.44 — | $602.43M — | 0 | -$1.37 — | |
| Autolus Therapeutics AUTL | $2.26 — |
+8.13
|
$601.47M — | $3.13M — | $2.04 — | $2.27 — | $601.47M — | 0 | -$0.88 — | |
| Iovance Biotherapeutics IOVA | $1.8 — |
-1.64
|
$601.08M — | $6.81M — | $1.77 — | $1.86 — | $601.08M — | 0 | -$1.22 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.61 1.61 USD |
-2.27
|
$4.29B 596.91M USD | $29.04M 4.04M USD | $11.55 1.61 USD | $12.36 1.72 USD | $4.29B 596.91M USD | 30.55 | $0.38 0.05 USD | |
| Stoke Therapeutics STOK | $10.88 — |
-0.55
|
$594.01M — | $372.31K — | $10.64 — | $10.95 — | $594.01M — | 13.26 | $0.82 — | |
| GUANHAO BIO 300238.SZ | $16.07 2.23 USD |
-2.84
|
$4.26B 592.47M USD | $28.94M 4.02M USD | $15.9 2.21 USD | $16.76 2.33 USD | $4.26B 592.47M USD | 146.09 | $0.11 0.02 USD | |
| Bicycle Therapeutics BCYC | $8.5 — |
+0.47
|
$588.66M — | $199.07K — | $8.32 — | $8.68 — | $588.66M — | 0 | -$3.16 — | |
| MedinCell S.A. MEDCL.PA | $16.24 17.75 USD |
-0.43
|
$537.04M 587.05M USD | $33.64K 36.77K USD | $16.15 17.65 USD | $16.59 18.14 USD | $537.04M 587.05M USD | 0 | -$1.09 -1.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.43 10.35 USD |
+3.89
|
$4.22B 586.48M USD | $1.52M 210.77K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.22B 586.48M USD | 0 | -$0.48 -0.06 USD | |
| Mind Medicine (MindMed) MNMD | $7.69 — |
+0.52
|
$581M — | $930.36K — | $7.46 — | $7.89 — | $581M — | 0 | -$0.75 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-3.86
|
$4.14B 575.2M USD | $12.62M 1.75M USD | $15.54 2.16 USD | $16.31 2.27 USD | $4.14B 575.2M USD | 42.43 | $0.37 0.05 USD | |
| Sana Biotechnology SANA | $2.55 — |
+9.91
|
$575.17M — | $6.24M — | $2.26 — | $2.59 — | $575.17M — | 0 | -$0.88 — | |
| Idorsia Ltd 0RQE.IL | $1.98 2.25 USD |
-0.75
|
$501.41M 570.5M USD | $5.63K 6.41K USD | $1.96 2.23 USD | $2.1 2.38 USD | $501.41M 570.5M USD | 0 | -$4.57 -5.1 USD | |
| Kura Oncology KURA | $6.57 — |
+1.86
|
$568.8M — | $716.35K — | $6.33 — | $6.7 — | $568.8M — | 0 | -$2.09 — | |
| EyePoint Pharmaceuticals EYPT | $8.25 — |
+0.61
|
$567.7M — | $449.2K — | $7.98 — | $8.31 — | $567.7M — | 0 | -$2.42 — | |
| Nxera Pharma Co., Ltd. 4565.T | $926 6.25 USD |
-2.53
|
$83.25B 561.95M USD | $724.9K 4.89K USD | $922 6.22 USD | $964 6.51 USD | $83.25B 561.95M USD | 0 | -$25.64 -0.1 USD | |
| Regulus Therapeutics RGLS | $8.1 — |
+1.89
|
$560.8M — | $2.36M — | $7.98 — | $8.13 — | $560.8M — | 0 | -$0.68 — | |
| Relay Therapeutics RLAY | $3.24 — |
+0.31
|
$555.48M — | $1.04M — | $3.17 — | $3.37 — | $555.48M — | 0 | -$2.2 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.04 1.12 USD |
-0.12
|
$3.95B 548.96M USD | $15.02M 2.09M USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.95B 548.96M USD | 268.00 | $0.03 0.004 USD | |
| Tyra Biosciences, Inc. TYRA | $10.17 — |
-0.88
|
$540.82M — | $621.43K — | $9.37 — | $10.39 — | $540.82M — | 0 | -$1.63 — | |
| Theravance Biopharma TBPH | $10.77 — |
-2.18
|
$538.51M — | $257.97K — | $10.69 — | $10.95 — | $538.51M — | 0 | -$1.18 — | |
| Valneva SE VALN | $6.28 — |
+0.49
|
$534M — | $4.72K — | $6.19 — | $6.45 — | $534M — | 0 | -$1.27 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.54 1.33 USD |
-4.5
|
$3.83B 532.34M USD | $14.86M 2.07M USD | $9.41 1.31 USD | $9.99 1.39 USD | $3.83B 532.34M USD | 190.80 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $24.5 3.41 USD |
+4.48
|
$3.81B 529.43M USD | $2.27M 315.86K USD | $23.47 3.26 USD | $24.62 3.42 USD | $3.81B 529.43M USD | 0 | -$2.85 -0.3 USD | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
0
|
$484M 529.08M USD | $16.36K 17.88K USD | $26.95 29.46 USD | $27.65 30.23 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Atai Life Sciences ATAI | $2.48 — |
+0.4
|
$522.65M — | $2M — | $2.34 — | $2.5 — | $522.65M — | 0 | -$0.91 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.75 1.58 USD |
+3.22
|
$16.36B 519.69M USD | $2.72M 86.33K USD | $47.45 1.51 USD | $49.8 1.58 USD | $16.36B 519.69M USD | 0 | -$0.08 -0.002 USD | |
| Cullinan Therapeutics CGEM | $8.74 — |
-3.64
|
$515.79M — | $268.8K — | $8.48 — | $9 — | $515.79M — | 0 | -$2.77 — | |
| JACOBIO-B 1167.HK | $5.11 0.65 USD |
-0.78
|
$4.03B 515.34M USD | $6.83M 873.89K USD | $4.92 0.63 USD | $5.18 0.66 USD | $4.03B 515.34M USD | 0 | -$0.22 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||