Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$118.02B
总容积
BTC 61.38%     ETH 7.05%
比特币主导

交易所:Canadian Sec ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gemina Laboratories Ltd.  GLAB.CN $1.05 0.78 USD
0
$78.61M 58.33M USD $0 0 USD $1.05 0.78 USD $1.05 0.78 USD $78.61M 58.33M USD 0 -$0.05 -0.03 USD
Defence Therapeutics Inc.  DTC.CN $0.8499 0.63 USD
+7.59
$46.52M 34.52M USD $39.5K 29.31K USD $0.8199 0.61 USD $0.8599 0.64 USD $46.52M 34.52M USD 0 -$0.09 -0.06 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.17 0.13 USD
-8.11
$21.84M 16.2M USD $109K 80.88K USD $0.17 0.13 USD $0.19 0.14 USD $21.84M 16.2M USD 0 -$0.04 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.19 0.14 USD
+2.7
$16.82M 12.48M USD $5.5K 4.08K USD $0.19 0.14 USD $0.19 0.14 USD $16.82M 12.48M USD 0 -$0.05 -0.03 USD
Telescope Innovations Corp.  TELI.CN $0.2899 0.22 USD
0
$15.57M 11.56M USD $4K 2.97K USD $0.2899 0.22 USD $0.2899 0.22 USD $15.57M 11.56M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
0
$13.54M 10.05M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $13.54M 10.05M USD 0 $0 0 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$13.02M 9.66M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $13.02M 9.66M USD 0 -$0.03 -0.02 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.66M 8.65M USD $279.59K 207.48K USD $0.04 0.03 USD $0.04 0.03 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
Glow Lifetech Corp.  GLOW.CN $0.07 0.05 USD
+8.33
$9.84M 7.3M USD $138.81K 103K USD $0.05999 0.04 USD $0.07 0.05 USD $9.84M 7.3M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08 0.06 USD
0
$2.18M 1.62M USD $8K 5.94K USD $0.08 0.06 USD $0.08999 0.06 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
0
$1.66M 1.23M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.66M 1.23M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.13 0.1 USD
0
$957.14K 710.25K USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $957.14K 710.25K USD 0 -$0.29 -0.2 USD
Bright Minds Biosciences Inc.  DRUG.CN $45.35 33.65 USD
-4.49
$319.44M 237.05M USD $100 74.21 USD $45.35 33.65 USD $45.35 33.65 USD $319.44M 237.05M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Doseology Sciences Inc.  MOOD.CN $0.1799 0.13 USD
+9.38
$787.59K 584.44K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $787.59K 584.44K USD 0 -$0.06 -0.04 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.05 0.04 USD
0
$513.76K 381.24K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $513.76K 381.24K USD 0 -$0.01 -0.007 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看