$3.43T
总市值
$90.01B
总容积
BTC 61.09%     ETH 9.23%
比特币主导

交易所:TSXV ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.29 2.44 USD
+16.67
$236.67M 175.62M USD $636.8K 472.55K USD $2.61 1.94 USD $3.32 2.46 USD $236.67M 175.62M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.81 1.34 USD
-1.09
$119.29M 88.52M USD $1.8K 1.34K USD $1.81 1.34 USD $1.82 1.35 USD $119.29M 88.52M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.43 1.8 USD
+1.67
$66.63M 49.44M USD $1.24K 922.38 USD $2.43 1.8 USD $2.43 1.8 USD $66.63M 49.44M USD 16.19 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $79.7K 59.14K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1199 0.09 USD
-4
$17.44M 12.94M USD $56.8K 42.15K USD $0.1199 0.09 USD $0.13 0.1 USD $17.44M 12.94M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.28 0.2 USD
0
$13.68M 10.15M USD $8K 5.94K USD $0.28 0.2 USD $0.28 0.2 USD $13.68M 10.15M USD 27.50 $0.01 0.007 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$7.51M 5.58M USD $110K 81.63K USD $0.05 0.03 USD $0.05 0.04 USD $7.51M 5.58M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$7M 5.2M USD $212.1K 157.39K USD $0.05 0.04 USD $0.05 0.04 USD $7M 5.2M USD 0 -$0.05 -0.03 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$6.77M 5.02M USD $43K 31.91K USD $0.04 0.03 USD $0.04 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $10 7.42 USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.11 0.08 USD
0
$4.7M 3.49M USD $73K 54.17K USD $0.08999 0.07 USD $0.11 0.08 USD $4.7M 3.49M USD 0 -$0.04 -0.02 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.5M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.27 0.94 USD
-0.78
$4.81M 3.57M USD $600 445.24 USD $1.27 0.94 USD $1.27 0.94 USD $4.81M 3.57M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2999 0.22 USD
0
$808.18K 599.72K USD $3.25K 2.41K USD $0.2999 0.22 USD $0.2999 0.22 USD $808.18K 599.72K USD 0 -$0.05 -0.03 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看