$3.41T
总市值
$98.57B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:TSXV ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.77 2.8 USD
+4.72
$271.2M 201.24M USD $12.99K 9.64K USD $3.51 2.6 USD $3.88 2.88 USD $271.2M 201.24M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.81 1.34 USD
+1.69
$119.29M 88.52M USD $1.9K 1.41K USD $1.81 1.34 USD $1.83 1.36 USD $119.29M 88.52M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.44 1.81 USD
+2.52
$66.9M 49.64M USD $9.41K 6.98K USD $2.34 1.74 USD $2.44 1.81 USD $66.9M 49.64M USD 16.26 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $2.4K 1.78K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.13 0.1 USD
-7.14
$18.89M 14.02M USD $149.8K 111.16K USD $0.13 0.1 USD $0.14 0.1 USD $18.89M 14.02M USD 0 -$0.04 -0.02 USD
Innovotech Inc.  IOT.V $0.26 0.19 USD
0
$12.96M 9.62M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $12.96M 9.62M USD 26.00 $0.01 0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.5999 0.45 USD
+1.69
$8.4M 6.24M USD $3.61K 2.68K USD $0.5999 0.45 USD $0.5999 0.45 USD $8.4M 6.24M USD 0 -$0.6 -0.4 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
+11.11
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+25
$7.72M 5.73M USD $114.88K 85.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
0
$6.72M 4.99M USD $45K 33.39K USD $0.1499 0.11 USD $0.1499 0.11 USD $6.72M 4.99M USD 0 -$0.03 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $18K 13.36K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.14 0.1 USD
0
$20.75M 15.4M USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $20.75M 15.4M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.1 0.82 USD
0
$4.17M 3.09M USD $5.6K 4.16K USD $1.08 0.8 USD $1.15 0.85 USD $4.17M 3.09M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.26 0.19 USD
0
$712.29K 528.56K USD $1.64K 1.22K USD $0.25 0.18 USD $0.26 0.19 USD $712.29K 528.56K USD 0 -$0.06 -0.04 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看