国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 318.93 46.76 USD |
-1.12
|
DKK 1.34T 196.35B USD | DKK 474.95K 69.64K USD | DKK 314.15 46.06 USD | DKK 321.00 47.07 USD | DKK 1.34T 196.35B USD | 21.46 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €237.95 260.11 USD |
+1
|
€48.42B 52.93B USD | €89.35K 97.67K USD | €234.50 256.34 USD | €238.20 260.38 USD | €48.42B 52.93B USD | 139.97 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €720.80 787.93 USD |
-4.73
|
€42.41B 46.35B USD | €40.96K 44.78K USD | €683.80 747.49 USD | €722.60 789.9 USD | €42.41B 46.35B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $93.95 — |
-0.84
|
$25.84B — | $11.08K — | $93.84 — | $95.53 — | $25.84B — | 5.21 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $29.27 — |
-2.42
|
$14.23B — | $25.45K — | $28.67 — | $29.86 — | $14.23B — | 10.92 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 24.58K 3.6K USD | DKK 185.20 27.15 USD | DKK 188.50 27.64 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €26.56 29.03 USD |
-2.85
|
€1.75B 1.91B USD | €219.00 239.4 USD | €26.50 28.97 USD | €26.76 29.25 USD | €1.75B 1.91B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.43 1.56 USD |
-3.38
|
€1.12B 1.22B USD | €301.17K 329.21K USD | €1.43 1.56 USD | €1.51 1.65 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.02 4.57 USD |
-4
|
CHF 1.02B 1.16B USD | CHF 34.84K 39.64K USD | CHF 3.99 4.54 USD | CHF 4.21 4.78 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.15 3.44 USD |
-2.48
|
€357.29M 390.57M USD | €76.49K 83.61K USD | €3.14 3.43 USD | €3.65 3.99 USD | €357.29M 390.57M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €3.97 4.34 USD |
-5.31
|
€286.65M 313.35M USD | €6.47K 7.07K USD | €3.96 4.32 USD | €4.11 4.49 USD | €286.65M 313.35M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.98 5.44 USD |
-2.67
|
€265.79M 290.55M USD | €3.07K 3.36K USD | €4.93 5.39 USD | €5.11 5.59 USD | €265.79M 290.55M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
-1.65
|
€130.13M 142.25M USD | €523.00 571.71 USD | €1.61 1.76 USD | €1.63 1.78 USD | €130.13M 142.25M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
-8.29
|
€8.60M 9.41M USD | €10.98K 12K USD | €0.24 0.27 USD | €0.26 0.28 USD | €8.60M 9.41M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,018.00 295.88 USD |
+0.25
|
DKK 161.60B 23.69B USD | DKK 18.29K 2.68K USD | DKK 1,980.00 290.31 USD | DKK 2,027.00 297.2 USD | DKK 161.60B 23.69B USD | 28.51 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 224.80 32.96 USD |
+50.42
|
DKK 45.13B 6.62B USD | DKK 1.92K 281.51 USD | DKK 223.20 32.73 USD | DKK 225.40 33.05 USD | DKK 45.13B 6.62B USD | 139.62 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 488.55 71.63 USD |
-1.01
|
DKK 29.13B 4.27B USD | DKK 10.72K 1.57K USD | DKK 478.60 70.17 USD | DKK 496.50 72.8 USD | DKK 29.13B 4.27B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 316.60 30.9 USD |
+0.29
|
SEK 31.67B 3.09B USD | SEK 252.00 24.6 USD | SEK 316.60 30.9 USD | SEK 316.60 30.9 USD | SEK 31.67B 3.09B USD | 103.12 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.00 83.08 USD |
+0.43
|
€1.37B 1.5B USD | €275.00 300.61 USD | €75.15 82.15 USD | €76.00 83.08 USD | €1.37B 1.5B USD | 68.46 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.01 — |
-2.42
|
$1.25B — | $364.00 — | $5.01 — | $5.07 — | $1.25B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.28 3.35 USD |
-5.09
|
SEK 2.26B 220.15M USD | SEK 5.99K 584.7 USD | SEK 34.28 3.35 USD | SEK 35.40 3.46 USD | SEK 2.26B 220.15M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.50 2.78 USD |
-0.09
|
SEK 2.01B 195.74M USD | SEK 25.08K 2.45K USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 2.01B 195.74M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.09 0.39 USD |
-1.33
|
NOK 1.17B 112.48M USD | NOK 4.14K 397.14 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.48M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.05 0.49 USD |
-3.12
|
SEK 517.91M 50.55M USD | SEK 5.60K 546.63 USD | SEK 5.05 0.49 USD | SEK 5.05 0.49 USD | SEK 517.91M 50.55M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}