国家/地区：英国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (24)
生物技术 (25)
- {{item.name}}
- 所有行业
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 311.38 45.65 USD |
+2.04
|
DKK 1.31T 191.7B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.31T 191.7B USD | 20.95 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.10 293.32 USD |
+0.85
|
€51.70B 59.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.70B 59.68B USD | 149.47 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€746.30 861.48 USD |
-8.09
|
€43.91B 50.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.91B 50.68B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$61.70 — |
-0.56
|
$30.00B — | $0.00 — | $0.00 — | $0.00 — | $30.00B — | 23.02 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 282.55 41.43 USD |
-2.33
|
DKK 16.85B 2.47B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.85B 2.47B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.81 7.28 USD |
-2.19
|
CHF 1.47B 1.85B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.47B 1.85B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.23 82.22 USD |
+3.37
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 64.16 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-2.14
|
€895.16M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €895.16M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
-0.6
|
€321.45M 371.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.48 2.86 USD |
-2.13
|
€178.85M 206.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.85M 206.45M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.89 USD |
-1.15
|
€131.91M 152.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.91M 152.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-2.2
|
SEK 166.24M 16.23M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 166.24M 16.23M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+1.77
|
€7.20M 8.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.20M 8.31M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
-0.55
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 5.01 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,703.00 249.7 USD |
-0.21
|
DKK 136.38B 20B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 136.38B 20B USD | 24.06 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.50 29.92 USD |
-1.35
|
SEK 30.66B 2.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.66B 2.99B USD | 99.83 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.30 25.85 USD |
+0.17
|
DKK 16.55B 2.43B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.55B 2.43B USD | 12.51 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.53 29.47 USD |
+1.27
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.52 12.14 USD |
-4.28
|
€561.36M 648M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €561.36M 648M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.68 2.31 USD |
-0.21
|
SEK 1.67B 162.6M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67B 162.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
+3.89
|
NOK 1.25B 119.49M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.60 3.28 USD |
-2.07
|
SEK 47.76M 4.66M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.76M 4.66M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.80 0 USD |
-2.7
|
£2.48M 0 USD | £277.75K 0 USD | £1.80 0 USD | £1.80 0 USD | £2.48M 0 USD | 0 | -£0.02 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}