国家/地区：英国，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
生物技术 (69)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $451.88 66.25 USD |
-5.38
|
$1.9T 278.2B USD | $66 9.68 USD | $0 0 USD | $0 0 USD | $1.9T 278.2B USD | 30.40 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $163.6 178.84 USD |
+3.76
|
$33.29B 36.39B USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $33.29B 36.39B USD | 96.23 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $467.25 510.77 USD |
-1.68
|
$27.49B 30.05B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $27.49B 30.05B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $103.5 — |
-1.9
|
$28.47B — | $0 — | $0 — | $0 — | $28.47B — | 5.75 | $18 — | |
| Moderna, Inc. 0A45.IL | $25.83 — |
+0.98
|
$12.56B — | $154 — | $0 — | $0 — | $12.56B — | 9.63 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.4 25.58 USD |
-1.39
|
$1.54B 1.69B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.39 — |
-2.04
|
$1.35B — | $187 — | $0 — | $0 — | $1.35B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9 0.98 USD |
-1.59
|
$703.7M 769.24M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $703.7M 769.24M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.9 2.16 USD |
-1.91
|
$481.62M 547.98M USD | $2.88K 3.28K USD | $0 0 USD | $0 0 USD | $481.62M 547.98M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
-7.55
|
$170.93M 186.85M USD | $3.96K 4.33K USD | $0 0 USD | $0 0 USD | $170.93M 186.85M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.66 USD |
-1.15
|
$21.27M 23.25M USD | $518 566.24 USD | $0 0 USD | $0 0 USD | $21.27M 23.25M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,362.75 199.81 USD |
-1.11
|
$109.13B 16B USD | $728 106.74 USD | $0 0 USD | $0 0 USD | $109.13B 16B USD | 19.25 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.43K 209.37 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $368.7 54.06 USD |
-2.43
|
$21.98B 3.22B USD | $3.23K 474.17 USD | $0 0 USD | $0 0 USD | $21.98B 3.22B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.93 24.91 USD |
-3.92
|
$15.95B 2.34B USD | $220 32.26 USD | $0 0 USD | $0 0 USD | $15.95B 2.34B USD | 12.05 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $178.1 17.38 USD |
-5.47
|
$17.82B 1.74B USD | $2.32K 226.56 USD | $0 0 USD | $0 0 USD | $17.82B 1.74B USD | 58.01 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.13 86.49 USD |
-3.06
|
$1.43B 1.56B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 71.28 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36 3.51 USD |
+0.35
|
$2.53B 247.25M USD | $8.13K 793.98 USD | $0 0 USD | $0 0 USD | $2.53B 247.25M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.35 3.66 USD |
-2.5
|
$178.81M 195.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.81M 195.47M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.81 2.32 USD |
-0.67
|
$1.57B 152.91M USD | $5.59K 545.26 USD | $0 0 USD | $0 0 USD | $1.57B 152.91M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.69 USD |
-3.98
|
$124.49M 136.08M USD | $42K 45.91K USD | $0 0 USD | $0 0 USD | $124.49M 136.08M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-0.47
|
$91.19M 99.69M USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $91.19M 99.69M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.58 0.25 USD |
+1.28
|
$738.92M 70.88M USD | $42.56K 4.08K USD | $0 0 USD | $0 0 USD | $738.92M 70.88M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.45 0.14 USD |
-2.29
|
$148.91M 14.54M USD | $64.9K 6.34K USD | $0 0 USD | $0 0 USD | $148.91M 14.54M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.65 0 USD |
-19.7
|
$18.48M 0 USD | $10.98M 0 USD | $0 0 USD | $0 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,960 0 USD |
0
|
$1.29B 0 USD | $34.41K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
-11.11
|
$2.25M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $30.5 0 USD |
0
|
$21.73M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $21.73M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
-8
|
$1.39M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $307 0 USD |
-4.36
|
$325.71M 0 USD | $16.8K 0 USD | $0 0 USD | $0 0 USD | $325.71M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.56
|
$1.9M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.5 0 USD |
+1.06
|
$98.49M 0 USD | $5.25K 0 USD | $0 0 USD | $0 0 USD | $98.49M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.32 0 USD |
0
|
$6.27M 0 USD | $606 0 USD | $0 0 USD | $0 0 USD | $6.27M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.38 0 USD |
-5.21
|
$11.75M 0 USD | $4.41K 0 USD | $0 0 USD | $0 0 USD | $11.75M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
-2.33
|
$7.16M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $122.6 0 USD |
+2.34
|
$1.18B 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $128.2 0 USD |
-0.77
|
$308.01M 0 USD | $29.12K 0 USD | $0 0 USD | $0 0 USD | $308.01M 0 USD | 8.01 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.5 0 USD |
+0.69
|
$64.3M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $64.3M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.5 0 USD |
-0.75
|
$38.28M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $38.28M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.32 0 USD |
-3.34
|
$9.64M 0 USD | $61.02K 0 USD | $0 0 USD | $0 0 USD | $9.64M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
-3.39
|
$19.15M 0 USD | $59.9K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $169.75 0 USD |
-1.45
|
$7.8M 0 USD | $1.32K 0 USD | $0 0 USD | $0 0 USD | $7.8M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $6.26K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
-2.75
|
$7.61M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $7.61M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $197.5 0 USD |
-2.47
|
$230.99M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $230.99M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
+6.9
|
$2.44M 0 USD | $178.57K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,700 0 USD |
+3.85
|
$141.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.07M 0 USD | 18.24 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.49 0 USD |
-1.85
|
$25.8M 0 USD | $7.12K 0 USD | $0 0 USD | $0 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
0
|
$6.74M 0 USD | $58.17K 0 USD | $0 0 USD | $0 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32 0 USD |
-1.54
|
$123.84M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $123.84M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
0
|
$152.4M 0 USD | $341 0 USD | $0 0 USD | $0 0 USD | $152.4M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.5 0 USD |
0
|
$10.66M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}