国家/地区：英国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
生物技术 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $981.8 143.95 USD |
-0.97
|
$4.12T 604.45B USD | $23.47K 3.44K USD | $973 142.66 USD | $982.3 144.03 USD | $4.12T 604.45B USD | 66.06 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $139.7 — |
+2.17
|
$67.92B — | $52 — | $139.7 — | $139.7 — | $67.92B — | 52.12 | $2.68 — | |
| UCB SA 0NZT.IL | $137.9 150.74 USD |
+0.36
|
$28.06B 30.67B USD | $7.33K 8.01K USD | $137 149.76 USD | $138.05 150.91 USD | $28.06B 30.67B USD | 81.11 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $352.8 385.66 USD |
-2.39
|
$20.76B 22.69B USD | $190 207.7 USD | $351.9 384.67 USD | $355.1 388.17 USD | $20.76B 22.69B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $641 93.98 USD |
-0.31
|
$38.22B 5.6B USD | $5.79K 848.94 USD | $639.5 93.76 USD | $654 95.89 USD | $38.22B 5.6B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $66.9 73.13 USD |
+0.15
|
$2.32B 2.53B USD | $264 288.59 USD | $65.7 71.82 USD | $66.9 73.13 USD | $2.32B 2.53B USD | 26.65 | $2.51 2.74 USD | |
| Galapagos NV 0JXZ.IL | $24.3 26.56 USD |
+0.83
|
$1.6B 1.75B USD | $2.66K 2.91K USD | $23.98 26.21 USD | $24.3 26.56 USD | $1.6B 1.75B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.51 — |
-0.65
|
$877.06M — | $52 — | $3.51 — | $3.51 — | $877.06M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+0.8
|
$590.24M 645.21M USD | $107.3K 117.29K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $590.24M 645.21M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.98 2.25 USD |
-0.08
|
$501.41M 570.5M USD | $9.57K 10.89K USD | $1.97 2.24 USD | $1.98 2.25 USD | $501.41M 570.5M USD | 0 | -$4.57 -5.1 USD | |
| Genfit S.A. 0QT6.IL | $3.99 4.36 USD |
+1.33
|
$212.91M 232.74M USD | $734 802.36 USD | $3.99 4.36 USD | $4.12 4.5 USD | $212.91M 232.74M USD | 0 | -$0.67 -0.7 USD | |
| BioNTech SE 0A3M.IL | $87.8 — |
-1.19
|
$24.15B — | $676 — | $87.8 — | $87.8 — | $24.15B — | 4.87 | $18 — | |
| Genmab A/S 0MGB.IL | $1,805 264.65 USD |
-0.08
|
$144.54B 21.19B USD | $946 138.7 USD | $1,783.5 261.5 USD | $1,805.5 264.72 USD | $144.54B 21.19B USD | 25.50 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $145.6 21.35 USD |
-2.58
|
$29.23B 4.29B USD | $961 140.9 USD | $145 21.26 USD | $145.9 21.39 USD | $29.23B 4.29B USD | 90.43 | $1.61 0.24 USD | |
| Bavarian Nordic A/S 0DPB.IL | $159.25 23.35 USD |
+0.11
|
$14.95B 2.19B USD | $6.04K 886.03 USD | $157.7 23.12 USD | $162.15 23.77 USD | $14.95B 2.19B USD | 11.30 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $218 21.28 USD |
-3.28
|
$21.81B 2.13B USD | $401 39.14 USD | $215.8 21.06 USD | $224.2 21.88 USD | $21.81B 2.13B USD | 71.00 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $33.76 36.9 USD |
-2.6
|
$610.17M 667M USD | $68 74.33 USD | $33.02 36.1 USD | $33.76 36.9 USD | $610.17M 667M USD | 30.41 | $1.11 1.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $45.52 4.44 USD |
-0.65
|
$2.99B 292.33M USD | $561 54.76 USD | $45.28 4.42 USD | $45.52 4.44 USD | $2.99B 292.33M USD | 0 | -$16.03 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $35 3.42 USD |
+1.23
|
$2.46B 240.38M USD | $19.81K 1.93K USD | $35 3.42 USD | $35 3.42 USD | $2.46B 240.38M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.05 2.24 USD |
+0.49
|
$165.28M 180.68M USD | $25 27.33 USD | $2.05 2.24 USD | $2.05 2.24 USD | $165.28M 180.68M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.84 2.01 USD |
-4.02
|
$132.86M 145.23M USD | $2 2.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $132.86M 145.23M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9599 1.05 USD |
-0.73
|
$108.66M 118.78M USD | $860 940.1 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $108.66M 118.78M USD | 0 | -$0.93 -1.01 USD | |
| Thor Medical ASA 0R6Y.IL | $1.04 0.1 USD |
-0.43
|
$297.58M 28.55M USD | $5.46K 523.67 USD | $1.04 0.1 USD | $1.04 0.1 USD | $297.58M 28.55M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.84 0.28 USD |
-5.81
|
$290.75M 28.38M USD | $26.1K 2.55K USD | $2.84 0.28 USD | $2.84 0.28 USD | $290.75M 28.38M USD | 0 | -$3.39 -0.3 USD | |
| Poxel S.A. 0RA2.IL | $0.4899 0.53 USD |
-0.15
|
$17.17M 18.77M USD | $998 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.17M 18.77M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $13.48 0 USD |
-0.88
|
$68.89M 0 USD | $138.9K 0 USD | $13.4 0 USD | $13.7 0 USD | $68.89M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,711 0 USD |
+0.65
|
$1.14B 0 USD | $100.12K 0 USD | $1,678 0 USD | $1,722 0 USD | $1.14B 0 USD | 33.54 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.89 0 USD |
+4.95
|
$3.82M 0 USD | $42.21K 0 USD | $2.68 0 USD | $2.89 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $63.5 0 USD |
0
|
$45.87M 0 USD | $14.36K 0 USD | $62.15 0 USD | $63.5 0 USD | $45.87M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.2 0 USD |
-3.92
|
$1.82M 0 USD | $1K 0 USD | $1.2 0 USD | $1.2 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $315 0 USD |
+1.94
|
$315.04M 0 USD | $24.08K 0 USD | $310 0 USD | $321.42 0 USD | $315.04M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1799 0 USD |
-15.26
|
$1.49M 0 USD | $12.02M 0 USD | $0.17 0 USD | $0.2099 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.63 0 USD |
-2
|
$11.43M 0 USD | $210.22K 0 USD | $5.55 0 USD | $5.96 0 USD | $11.43M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+2.44
|
$100.14M 0 USD | $252.99K 0 USD | $9.5 0 USD | $11 0 USD | $100.14M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.7199 0 USD |
+2.43
|
$3.59M 0 USD | $74.65K 0 USD | $0.65 0 USD | $0.75 0 USD | $3.59M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.5 0 USD |
-6.06
|
$15.18M 0 USD | $112.45K 0 USD | $15.5 0 USD | $17 0 USD | $15.18M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.38 0 USD |
-2.12
|
$3.22M 0 USD | $58.19K 0 USD | $3.3 0 USD | $3.6 0 USD | $3.22M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $96.2 0 USD |
-1.18
|
$834.73M 0 USD | $218.23K 0 USD | $94.8 0 USD | $99.2 0 USD | $834.73M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $14.1 0 USD |
-9.03
|
$10.45M 0 USD | $4.01K 0 USD | $14.1 0 USD | $15.95 0 USD | $10.45M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $214.51 0 USD |
-2.05
|
$586.22M 0 USD | $73.52K 0 USD | $213 0 USD | $225 0 USD | $586.22M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7 0 USD |
-6.67
|
$19.41M 0 USD | $6.31K 0 USD | $7 0 USD | $7.24 0 USD | $19.41M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.6 0 USD |
-1.54
|
$19.42M 0 USD | $537.64K 0 USD | $9.5 0 USD | $10.35 0 USD | $19.42M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $10.55 0 USD |
+2.91
|
$10.81M 0 USD | $182.27K 0 USD | $10.55 0 USD | $11.5 0 USD | $10.81M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.35 0 USD |
-1.26
|
$9.79M 0 USD | $104.1K 0 USD | $2.27 0 USD | $2.4 0 USD | $9.79M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $34.85 0 USD |
-4.52
|
$39.17M 0 USD | $447.81K 0 USD | $32 0 USD | $35.21 0 USD | $39.17M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.01 0 USD |
-3.92
|
$9.91M 0 USD | $2K 0 USD | $12.01 0 USD | $12.01 0 USD | $9.91M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.35 0 USD |
+0.53
|
$19.22M 0 USD | $4.2M 0 USD | $1.33 0 USD | $1.4 0 USD | $19.22M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $120 0 USD |
-5.88
|
$39.05M 0 USD | $6.45K 0 USD | $0 0 USD | $0 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $6.43 0 USD |
-12.38
|
$20.11M 0 USD | $6.15M 0 USD | $5 0 USD | $7.6 0 USD | $20.11M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $95 0 USD |
+1.06
|
$82.34M 0 USD | $8.14K 0 USD | $91 0 USD | $95 0 USD | $82.34M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.55 0 USD |
+1.11
|
$5.88M 0 USD | $358.06K 0 USD | $4.55 0 USD | $4.69 0 USD | $5.88M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,296 0 USD |
-0.09
|
$229.99M 0 USD | $297 0 USD | $4,295 0 USD | $4,400 0 USD | $229.99M 0 USD | 26.35 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $73.45 0 USD |
+4.93
|
$17.59M 0 USD | $139.44K 0 USD | $70.75 0 USD | $75 0 USD | $17.59M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $34.85 0 USD |
-2.86
|
$105.05M 0 USD | $280.62K 0 USD | $34.2 0 USD | $36 0 USD | $105.05M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.59 0 USD |
+2.45
|
$6.29M 0 USD | $824.49K 0 USD | $1.5 0 USD | $1.6 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $40.7 0 USD |
+2.39
|
$147.97M 0 USD | $689.69K 0 USD | $39.63 0 USD | $40.7 0 USD | $147.97M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,700 0 USD |
-3.13
|
$217.69M 0 USD | $3.94K 0 USD | $1,700 0 USD | $1,780 0 USD | $217.69M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $6.88 0 USD |
0
|
$3.32M 0 USD | $721K 0 USD | $0 0 USD | $0 0 USD | $3.32M 0 USD | 0 | -$0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}