国家/地区：英国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (68)
生物技术 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | DKK 295.30 43.3 USD |
-4.22
|
DKK 1.24T 181.8B USD | DKK 2.89M 423.94K USD | DKK 291.20 42.7 USD | DKK 305.10 44.73 USD | DKK 1.24T 181.8B USD | 19.87 | DKK 14.86 2.18 USD | |
| UCB SA 0NZT.IL | €226.10 247.16 USD |
+2.7
|
€46.00B 50.29B USD | €80.97K 88.51K USD | €222.60 243.33 USD | €232.50 254.15 USD | €46.00B 50.29B USD | 133.00 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €738.50 807.28 USD |
0
|
€43.45B 47.49B USD | €6.72K 7.35K USD | €725.20 792.74 USD | €741.70 810.78 USD | €43.45B 47.49B USD | 0 | -€6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $23.53 — |
-1.47
|
$11.44B — | $68.61K — | $23.10 — | $24.41 — | $11.44B — | 8.77 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 34.03K 4.99K USD | DKK 187.95 27.56 USD | DKK 191.00 28 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | €27.07 29.59 USD |
+0.37
|
€1.78B 1.95B USD | €2.01K 2.2K USD | €26.90 29.41 USD | €28.02 30.63 USD | €1.78B 1.95B USD | 0 | -€2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | €1.38 1.51 USD |
+1.99
|
€1.08B 1.18B USD | €642.36K 702.18K USD | €1.29 1.41 USD | €1.39 1.52 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.18 3.62 USD |
-2.75
|
CHF 807.56M 918.83M USD | CHF 146.85K 167.08K USD | CHF 3.15 3.58 USD | CHF 3.29 3.74 USD | CHF 807.56M 918.83M USD | 0 | -CHF 4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.51 2.74 USD |
-2.9
|
€284.42M 310.9M USD | €12.79K 13.98K USD | €2.49 2.72 USD | €2.70 2.95 USD | €284.42M 310.9M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €2.82 3.08 USD |
-1.74
|
€203.62M 222.58M USD | €197.00 215.35 USD | €2.82 3.08 USD | €2.89 3.15 USD | €203.62M 222.58M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.45 3.77 USD |
-2.16
|
€183.99M 201.13M USD | €4.31K 4.71K USD | €3.40 3.72 USD | €3.50 3.83 USD | €183.99M 201.13M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
+0.33
|
€122.55M 133.97M USD | €5.28K 5.78K USD | €1.50 1.64 USD | €1.53 1.67 USD | €122.55M 133.97M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+15.91
|
€9.52M 10.41M USD | €5.29K 5.79K USD | €0.23 0.25 USD | €0.26 0.29 USD | €9.52M 10.41M USD | 0 | -€1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $100.75 — |
-1.71
|
$27.71B — | $1.35K — | $100.40 — | $102.41 — | $27.71B — | 5.59 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,837.50 269.42 USD |
-1.72
|
DKK 147.15B 21.57B USD | DKK 11.80K 1.73K USD | DKK 1,807.00 264.94 USD | DKK 1,856.75 272.24 USD | DKK 147.15B 21.57B USD | 25.96 | DKK 70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 7.18K 1.05K USD | DKK 199.90 29.31 USD | DKK 204.00 29.91 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 430.25 63.08 USD |
+2.2
|
DKK 25.65B 3.76B USD | DKK 18.01K 2.64K USD | DKK 424.30 62.21 USD | DKK 438.35 64.27 USD | DKK 25.65B 3.76B USD | 0 | -DKK 15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 267.10 26.07 USD |
-1.4
|
SEK 26.72B 2.61B USD | SEK 3.85K 376.2 USD | SEK 263.60 25.73 USD | SEK 270.20 26.37 USD | SEK 26.72B 2.61B USD | 87.00 | SEK 3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | €70.95 77.56 USD |
-1.6
|
€1.28B 1.4B USD | €759.00 829.69 USD | €70.20 76.74 USD | €72.25 78.98 USD | €1.28B 1.4B USD | 63.91 | €1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.20 — |
-1.19
|
$1.30B — | $1.23K — | $5.18 — | $5.24 — | $1.30B — | 0 | -$1.50 — | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.45 3.07 USD |
-2.78
|
SEK 2.21B 216M USD | SEK 12.88K 1.26K USD | SEK 32.85 3.21 USD | SEK 32.85 3.21 USD | SEK 2.21B 216M USD | 0 | -SEK 5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.34 2.67 USD |
-2.57
|
SEK 1.80B 175.58M USD | SEK 3.18K 309.92 USD | SEK 27.08 2.64 USD | SEK 27.26 2.66 USD | SEK 1.80B 175.58M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.71 0.36 USD |
-1.92
|
NOK 1.06B 101.89M USD | NOK 15.55K 1.49K USD | NOK 3.67 0.35 USD | NOK 3.72 0.36 USD | NOK 1.06B 101.89M USD | 0 | -NOK 1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.82 0.47 USD |
+0.42
|
SEK 494.32M 48.25M USD | SEK 1.04K 101.81 USD | SEK 4.85 0.47 USD | SEK 4.86 0.47 USD | SEK 494.32M 48.25M USD | 0 | -SEK 3.39 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}