国家/地区：英国，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
生物技术 (69)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $447.2 65.09 USD |
+1.64
|
$1.86T 273.32B USD | $231.76K 21.78K USD | $431.9 63.33 USD | $446.8 65.51 USD | $1.86T 273.32B USD | 29.87 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $155.8 170.31 USD |
-0.65
|
$31.7B 34.65B USD | $2.26K 2.47K USD | $154.85 169.27 USD | $156.45 171.02 USD | $31.7B 34.65B USD | 91.64 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $483.2 528.2 USD |
-2.15
|
$28.43B 31.07B USD | $10.76K 11.76K USD | $483.2 528.2 USD | $489.3 534.87 USD | $28.43B 31.07B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,297.5 190.24 USD |
+1.61
|
$103.9B 15.23B USD | $8.74K 1.28K USD | $1,289.5 189.07 USD | $1,306.5 191.56 USD | $103.9B 15.23B USD | 18.33 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $25.6 — |
+0.69
|
$12.45B — | $1.48K — | $25.54 — | $25.78 — | $12.45B — | 9.55 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.12 26.37 USD |
+5.37
|
$1.59B 1.74B USD | $2.65K 2.9K USD | $23.56 25.75 USD | $24.22 26.48 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.64 — |
+1.11
|
$909.23M — | $0 — | $3.64 — | $3.64 — | $909.23M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8599 0.94 USD |
-2.09
|
$671.76M 734.33M USD | $48.33K 52.83K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $671.76M 734.33M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.28 1.45 USD |
-3.18
|
$324.29M 368.98M USD | $1.87K 2.13K USD | $1.28 1.45 USD | $1.29 1.47 USD | $324.29M 368.98M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.26 2.47 USD |
+16.48
|
$255.78M 279.6M USD | $12.17K 13.31K USD | $1.97 2.16 USD | $2.37 2.59 USD | $255.78M 279.6M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
+0.68
|
$14.45M 15.8M USD | $4.77K 5.21K USD | $0.4 0.44 USD | $0.44 0.48 USD | $14.45M 15.8M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $94.3 — |
-2.03
|
$25.94B — | $200 — | $94.3 — | $94.3 — | $25.94B — | 5.23 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $168.25 24.67 USD |
+12.58
|
$33.77B 4.95B USD | $584 85.63 USD | $166 24.34 USD | $168.5 24.71 USD | $33.77B 4.95B USD | 104.50 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $418.25 61.32 USD |
-0.07
|
$24.94B 3.66B USD | $8.84K 1.3K USD | $409.1 59.98 USD | $418.75 61.4 USD | $24.94B 3.66B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $161.45 23.67 USD |
+1.17
|
$15.15B 2.22B USD | $4.48K 656.72 USD | $159.05 23.32 USD | $161.45 23.67 USD | $15.15B 2.22B USD | 11.45 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $178.3 17.4 USD |
+2
|
$17.84B 1.74B USD | $5.3K 517.74 USD | $171.45 16.74 USD | $179.5 17.52 USD | $17.84B 1.74B USD | 58.07 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.35 82.37 USD |
+0.03
|
$1.36B 1.49B USD | $117 127.9 USD | $74.35 81.27 USD | $75.95 83.02 USD | $1.36B 1.49B USD | 67.88 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+0.91
|
$2.35B 229.05M USD | $882 86.09 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.87 4.23 USD |
0
|
$206.72M 225.97M USD | $46 50.28 USD | $3.79 4.14 USD | $3.87 4.23 USD | $206.72M 225.97M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.14 USD |
-2.13
|
$157.54M 172.22M USD | $787 860.3 USD | $1.93 2.11 USD | $1.95 2.14 USD | $157.54M 172.22M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.98 2.44 USD |
-0.72
|
$1.64B 160.42M USD | $381 37.19 USD | $24.72 2.41 USD | $24.98 2.44 USD | $1.64B 160.42M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $5.54K 6.05K USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.5 0.24 USD |
+1.73
|
$715.27M 68.61M USD | $6.02K 577.87 USD | $2.47 0.24 USD | $2.5 0.24 USD | $715.27M 68.61M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.95 0.19 USD |
+0.26
|
$199.99M 19.52M USD | $236.87K 23.12K USD | $1.95 0.19 USD | $1.95 0.19 USD | $199.99M 19.52M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.79 0 USD |
-2.18
|
$14.92M 0 USD | $392.83K 0 USD | $2.79 0 USD | $2.9 0 USD | $14.92M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,063.52 0 USD |
+0.66
|
$1.4B 0 USD | $4.53K 0 USD | $2,015 0 USD | $2,075 0 USD | $1.4B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+4.57
|
$2.15M 0 USD | $100K 0 USD | $0.5 0 USD | $0.55 0 USD | $2.15M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.01 0 USD |
-1.51
|
$22.8M 0 USD | $1.38K 0 USD | $32.01 0 USD | $32.01 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
-3.26
|
$1.26M 0 USD | $4.33M 0 USD | $0.4199 0 USD | $0.44 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $293.5 0 USD |
+0.51
|
$315.9M 0 USD | $91.38K 0 USD | $292 0 USD | $306.5 0 USD | $315.9M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
-6.3
|
$2.15M 0 USD | $11.59M 0 USD | $0.1199 0 USD | $0.14 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.5 0 USD |
+2.7
|
$106.48M 0 USD | $140.97K 0 USD | $9 0 USD | $9.5 0 USD | $106.48M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
-5.68
|
$7.23M 0 USD | $5.84M 0 USD | $0.33 0 USD | $0.3499 0 USD | $7.23M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.45 0 USD |
+2.5
|
$18.57M 0 USD | $101.42K 0 USD | $17.72 0 USD | $18.5 0 USD | $18.57M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.15 0 USD |
+0.75
|
$6.45M 0 USD | $53.48K 0 USD | $5.83 0 USD | $6.15 0 USD | $6.45M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $133.9 0 USD |
+1.21
|
$1.29B 0 USD | $190.16K 0 USD | $129.7 0 USD | $135.1 0 USD | $1.29B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $130.41 0 USD |
+7.24
|
$335.37M 0 USD | $457.53K 0 USD | $122.52 0 USD | $130.45 0 USD | $335.37M 0 USD | 8.15 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.7 0 USD |
-1.14
|
$39.89M 0 USD | $1.94M 0 USD | $0 0 USD | $0 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.88 0 USD |
-0.61
|
$50.72M 0 USD | $71.8K 0 USD | $19.5 0 USD | $20.12 0 USD | $50.72M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.55 0 USD |
+5.34
|
$14.78M 0 USD | $1.45M 0 USD | $3.01 0 USD | $3.8 0 USD | $14.78M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.2 0 USD |
-4.44
|
$22.96M 0 USD | $53.96K 0 USD | $16.25 0 USD | $17.35 0 USD | $22.96M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $180.3 0 USD |
+0.73
|
$7.48M 0 USD | $28.31K 0 USD | $178.35 0 USD | $180.5 0 USD | $7.48M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.24 0 USD |
+0.59
|
$15.57M 0 USD | $9.66K 0 USD | $41.24 0 USD | $41.24 0 USD | $15.57M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
+3.87
|
$8.13M 0 USD | $18.89M 0 USD | $0.3499 0 USD | $0.4 0 USD | $8.13M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $220 0 USD |
0
|
$245.52M 0 USD | $10.44K 0 USD | $218.5 0 USD | $230 0 USD | $245.52M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.5 0 USD |
-6.25
|
$2.47M 0 USD | $62.7K 0 USD | $1.5 0 USD | $1.5 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,820 0 USD |
-1.91
|
$147.34M 0 USD | $5.42K 0 USD | $2,775 0 USD | $2,950 0 USD | $147.34M 0 USD | 19.05 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.67 0 USD |
-12.96
|
$26.34M 0 USD | $205.88K 0 USD | $8.51 0 USD | $9.98 0 USD | $26.34M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.42 0 USD |
-1.93
|
$6.03M 0 USD | $474.05K 0 USD | $1.42 0 USD | $1.5 0 USD | $6.03M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $34.7 0 USD |
+2.06
|
$134.29M 0 USD | $331.44K 0 USD | $33.77 0 USD | $35.33 0 USD | $134.29M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9.25 0 USD |
0
|
$8.57M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $8.57M 0 USD | 0 | -$0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}