结果页面 12，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals TLPPF | $17.16 — |
-1.94
|
$5.74B — | $1.14K — | $17.16 — | $17.16 — | $5.74B — | 190.66 | $0.09 — | |
| Legend Biotech Corporation 9LB.F | $27.4 29.95 USD |
+0.74
|
$5.11B 5.59B USD | $130 142.11 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.11B 5.59B USD | 0 | -$1.03 -1.1 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $184.2 27.01 USD |
+23.25
|
$36.98B 5.42B USD | $1.45K 212.6 USD | $182.85 26.81 USD | $184.2 27.01 USD | $36.98B 5.42B USD | 114.40 | $1.61 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.65 33.5 USD |
+0.46
|
$4.93B 5.39B USD | $755 825.32 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.93B 5.39B USD | 0 | -$2.62 -2.8 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
+0.78
|
$7.08T 5.34B USD | $153.53K 115.89 USD | $89,600 67.63 USD | $91,400 68.99 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.86 104.79 USD |
+2.46
|
$4.89B 5.34B USD | $17 18.58 USD | $95.86 104.79 USD | $95.86 104.79 USD | $4.89B 5.34B USD | 0 | -$5.05 -5.5 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $71.11 — |
-0.13
|
$5.04B — | $321 — | $69.57 — | $71.11 — | $5.04B — | 0 | -$2.64 — | |
| Biocon Limited BIOCON.BO | $330.1 3.99 USD |
-0.17
|
$395.48B 4.78B USD | $72.58K 878.09 USD | $327.75 3.97 USD | $332.6 4.02 USD | $395.48B 4.78B USD | 39.01 | $8.46 0.1 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+2.84
|
$4.04B 4.42B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $4.04B 4.42B USD | 0 | -$3.49 -3.8 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.97 2.22 USD |
0
|
$21.71B 4.4B USD | $0 0 USD | $10.97 2.22 USD | $10.97 2.22 USD | $21.71B 4.4B USD | 0 | -$0.74 -0.1 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+1.34
|
$3.98B 4.35B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.98B 4.35B USD | 0 | -$3.49 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.8 8.53 USD |
+0.65
|
$3.95B 4.31B USD | $170 185.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.95B 4.31B USD | 22.94 | $0.34 0.37 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.09 51.48 USD |
+1.97
|
$3.84B 4.2B USD | $260 284.22 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.84B 4.2B USD | 0 | -$3.28 -3.5 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
+3.57
|
$3.82B 4.17B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.82B 4.17B USD | 0 | -$2.45 -2.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Zealand Pharma A/S 0NZU.IL | $468.05 68.63 USD |
+0.87
|
$27.91B 4.09B USD | $10.41K 1.53K USD | $467 68.47 USD | $475.5 69.72 USD | $27.91B 4.09B USD | 0 | -$15.13 -2.2 USD | |
| Merus N.V. 2GH.F | $47.8 52.25 USD |
-2.05
|
$3.62B 3.95B USD | $200 218.63 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.62B 3.95B USD | 0 | -$3.64 -3.9 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Zai Lab Limited 1ZL.F | $31.6 34.54 USD |
+1.28
|
$3.54B 3.87B USD | $230 251.42 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.54B 3.87B USD | 0 | -$2.19 -2.3 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Genscript Biotech GNNSF | $1.7 — |
+1.8
|
$3.73B — | $1K — | $1.7 — | $1.7 — | $3.73B — | 0 | -$0.08 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Camurus AB (publ) 7CA.F | $57.7 63.07 USD |
-0.86
|
$3.39B 3.71B USD | $1.22K 1.34K USD | $57.7 63.07 USD | $57.7 63.07 USD | $3.39B 3.71B USD | 68.69 | $0.84 0.92 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
+0.72
|
$3.38B 3.69B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.38B 3.69B USD | 0 | -$4.63 -5.06 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.38 37.58 USD |
+0.12
|
$3.38B 3.69B USD | $50 54.66 USD | $34.38 37.58 USD | $34.38 37.58 USD | $3.38B 3.69B USD | 0 | -$2.31 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.3 126.04 USD |
+0.57
|
$3.38B 3.69B USD | $190 207.7 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.38B 3.69B USD | 31.58 | $3.65 3.99 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.3 126.04 USD |
+0.35
|
$3.37B 3.68B USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.37B 3.68B USD | 31.58 | $3.65 3.99 USD | |
| Genscript Biotech Corporation G51.F | $1.5 1.64 USD |
+1.45
|
$3.31B 3.62B USD | $2.77K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.31B 3.62B USD | 0 | -$0.07 -0.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
+11.28
|
$3.17B 3.46B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.17B 3.46B USD | 0 | -$2.23 -2.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.57 20.3 USD |
-1.88
|
$3.11B 3.4B USD | $100 109.31 USD | $18.57 20.3 USD | $18.57 20.3 USD | $3.11B 3.4B USD | 15.47 | $1.2 1.31 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.26
|
$3.09B 3.38B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.09B 3.38B USD | 0 | -$5.1 -5.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Syngene International Limited SYNGENE.BO | $645.7 7.81 USD |
-0.21
|
$259.42B 3.14B USD | $10.68K 129.26 USD | $642.15 7.77 USD | $648 7.84 USD | $259.42B 3.14B USD | 52.24 | $12.36 0.15 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.9 60.01 USD |
-0.81
|
$2.81B 3.07B USD | $19 20.77 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.81B 3.07B USD | 20.10 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.15 24.21 USD |
-0.05
|
$2.71B 2.96B USD | $500 546.57 USD | $22.15 24.21 USD | $22.15 24.21 USD | $2.71B 2.96B USD | 16.16 | $1.37 1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+0.71
|
$2.67B 2.92B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.67B 2.92B USD | 0 | -$3.33 -3.6 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.92 25.05 USD |
-4.44
|
$2.57B 2.81B USD | $50 54.66 USD | $22.92 25.05 USD | $22.93 25.06 USD | $2.57B 2.81B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| ABL Bio Inc. 298380.KQ | $75,800 57.22 USD |
-0.79
|
$3.64T 2.75B USD | $826.98K 624.24 USD | $75,100 56.69 USD | $78,900 59.56 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $46,150 34.84 USD |
0
|
$3.55T 2.68B USD | $127.84K 96.5 USD | $45,550 34.38 USD | $46,950 35.44 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.8 26.51 USD |
-0.77
|
$16.97B 2.49B USD | $3.35K 490.74 USD | $179.7 26.35 USD | $181.4 26.6 USD | $16.97B 2.49B USD | 12.83 | $14.09 2.07 USD | |
| ImmunityBio, Inc. 26CA.F | $2.51 2.75 USD |
-0.44
|
$2.24B 2.44B USD | $4K 4.37K USD | $2.51 2.75 USD | $2.51 2.75 USD | $2.24B 2.44B USD | 0 | -$0.5 -0.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.05 17.55 USD |
+3.2
|
$2.17B 2.37B USD | $240 262.35 USD | $16.05 17.55 USD | $16.05 17.55 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $6.1 6.67 USD |
+0.83
|
$2.15B 2.36B USD | $200 218.63 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.15B 2.36B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
+0.75
|
$2.08B 2.27B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.08B 2.27B USD | 0 | -$2.82 -3.08 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.54 10.42 USD |
+0.74
|
$2.02B 2.21B USD | $190 207.7 USD | $9.54 10.42 USD | $9.54 10.42 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.34 15.68 USD |
-1.48
|
$1.98B 2.16B USD | $80 87.45 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.98B 2.16B USD | 0 | -$1.09 -1.1 USD | |
| Galapagos NV G1LP34.SA | $8.07 1.64 USD |
0
|
$10.64B 2.16B USD | $0 0 USD | $8.07 1.64 USD | $8.07 1.64 USD | $10.64B 2.16B USD | 0 | -$0.88 -0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38 41.54 USD |
+1.6
|
$1.97B 2.15B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.97B 2.15B USD | 0 | -$1.41 -1.5 USD | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
+4.96
|
$2.15B — | $668 — | $27.3 — | $27.5 — | $2.15B — | 10.74 | $2.56 — | |
| Vericel Corporation ATQP.F | $37.8 41.32 USD |
+0.53
|
$1.92B 2.1B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.92B 2.1B USD | 756.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $24.1 26.34 USD |
+1.26
|
$1.91B 2.08B USD | $855 934.63 USD | $23.43 25.61 USD | $24.1 26.34 USD | $1.91B 2.08B USD | 10.71 | $2.25 2.46 USD | |
| SanBio Company SNBIF | $11.32 — |
+143.44
|
$2.06B — | $993 — | $11.32 — | $11.32 — | $2.06B — | 0 | -$0.29 — | |
| Denali Therapeutics Inc. 4DN.MU | $12.51 13.68 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $12.51 13.68 USD | $12.51 13.68 USD | $1.82B 1.99B USD | 0 | -$2.34 -2.5 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
-3.33
|
$1.82B 1.99B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 62.70 | $0.37 0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.39 13.54 USD |
-1.27
|
$1.8B 1.97B USD | $200 218.63 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.8B 1.97B USD | 0 | -$2.34 -2.5 USD | |
| BioArctic AB (publ) 0RV2.IL | $199.9 19.51 USD |
-0.05
|
$20B 1.95B USD | $18.46K 1.8K USD | $199.9 19.51 USD | $199.9 19.51 USD | $20B 1.95B USD | 65.11 | $3.07 0.3 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90 98.38 USD |
-0.55
|
$1.75B 1.91B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.75B 1.91B USD | 0 | -$6.38 -6.9 USD | |
| Galapagos GLPGF | $27.5 — |
+22.82
|
$1.89B — | $200 — | $27.5 — | $27.5 — | $1.89B — | 0 | -$3.11 — | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
0
|
$1.72B 1.88B USD | $212 231.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.72B 1.88B USD | 0 | -$0.39 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-0.68
|
$1.69B 1.85B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.85B USD | 2.89 | $10.1 11.04 USD | |
| Mesoblast MEOBF | $1.44 — |
+1.18
|
$1.83B — | $170 — | $1.44 — | $1.44 — | $1.83B — | 0 | -$0.09 — | |
| Immunocore Holdings plc 6YG.F | $32.8 35.85 USD |
0
|
$1.67B 1.83B USD | $149 162.88 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.67B 1.83B USD | 0 | -$0.38 -0.4 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Galapagos NV GXE.F | $24.52 26.8 USD |
+0.25
|
$1.66B 1.82B USD | $150 163.97 USD | $24.52 26.8 USD | $24.52 26.8 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Pharma Mar PHMMF | $103.6 — |
+10.66
|
$1.81B — | $6.07K — | $103.6 — | $103.6 — | $1.81B — | 80.94 | $1.28 — | |
| Galapagos NV GLPG.VI | $24.46 26.74 USD |
-0.97
|
$1.64B 1.79B USD | $0 0 USD | $24.46 26.74 USD | $24.48 26.76 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Immunocore Holdings plc 6YG.MU | $32.8 35.85 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
-1.61
|
$1.63B 1.78B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $18.15 19.84 USD |
-0.17
|
$1.62B 1.78B USD | $500 546.57 USD | $18.15 19.84 USD | $18.15 19.84 USD | $1.62B 1.78B USD | 19.51 | $0.93 1.02 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.62B 1.77B USD | 0 | -$3.2 -3.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.4 20.11 USD |
0
|
$1.62B 1.77B USD | $115 125.71 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.62B 1.77B USD | 0 | -$3.2 -3.4 USD | |
| Genus GENSF | $26.6 — |
-4.55
|
$1.77B — | $5.42K — | $26.6 — | $26.6 — | $1.77B — | 0 | -$0.09 — | |
| Pharma Mar, S.A. PMRA.F | $91.55 100.08 USD |
+1.27
|
$1.61B 1.76B USD | $410 448.19 USD | $91.55 100.08 USD | $91.55 100.08 USD | $1.61B 1.76B USD | 81.01 | $1.13 1.24 USD | |
| PeptiDream PPTDF | $13.53 — |
+3.24
|
$1.75B — | $2.27K — | $13.53 — | $13.53 — | $1.75B — | 17.12 | $0.79 — | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
-2.83
|
$1.59B 1.73B USD | $47 51.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.59B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.7B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.7B USD | 0 | -$0.07 -0.07 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.83 90.54 USD |
-9.46
|
$1.5B 1.64B USD | $1.34K 1.46K USD | $82.63 90.32 USD | $93 101.66 USD | $1.5B 1.64B USD | 74.61 | $1.11 1.21 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.43B 1.56B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.42B 1.55B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||