结果页面 12，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Verona Pharma plc I9SA.F | $49 53.56 USD |
-0.41
|
$6.88B 7.52B USD | $323 353.08 USD | $49 53.56 USD | $49 53.56 USD | $6.88B 7.52B USD | 0 | -$1.9 -2.07 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $41.8 45.69 USD |
-4.13
|
$6.67B 7.29B USD | $176 192.39 USD | $41.8 45.69 USD | $43.8 47.88 USD | $6.67B 7.29B USD | 48.60 | $0.86 0.94 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.96 56.8 USD |
-2.4
|
$6.42B 7.02B USD | $300 327.94 USD | $51.96 56.8 USD | $51.96 56.8 USD | $6.42B 7.02B USD | 17.26 | $3.01 3.29 USD | |
| Roivant Sciences Ltd. 87S.F | $8.69 9.5 USD |
-0.89
|
$6.36B 6.95B USD | $600 655.88 USD | $8.69 9.5 USD | $8.78 9.59 USD | $6.36B 6.95B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
0
|
$6.04B 6.6B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.04B 6.6B USD | 0 | -$4.32 -4.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
0
|
$6B 6.56B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6B 6.56B USD | 0 | -$3.14 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $264.1 288.7 USD |
-1.42
|
$5.85B 6.39B USD | $99 108.22 USD | $262.2 286.62 USD | $270.5 295.69 USD | $5.85B 6.39B USD | 0 | -$19.23 -21.02 USD | |
| Corcept Therapeutics Incorporated HTD.F | $54.34 59.4 USD |
-3.58
|
$5.76B 6.3B USD | $6 6.56 USD | $54.34 59.4 USD | $56.72 62 USD | $5.76B 6.3B USD | 50.31 | $1.08 1.18 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $15.87 3.22 USD |
+7.3
|
$30.8B 6.24B USD | $2 0.41 USD | $15.87 3.22 USD | $16 3.24 USD | $30.8B 6.24B USD | 23.00 | $0.69 0.14 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.87 32.65 USD |
+0.98
|
$5.68B 6.21B USD | $380 415.39 USD | $29.8 32.58 USD | $29.87 32.65 USD | $5.68B 6.21B USD | 0 | -$2.53 -2.7 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,800 79.11 USD |
+0.77
|
$8.21T 6.2B USD | $63.74K 48.11 USD | $103,800 78.35 USD | $105,700 79.79 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$61.21 -3.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $90.1 98.49 USD |
+1.3
|
$5.48B 5.99B USD | $10 10.93 USD | $88.72 96.98 USD | $91.7 100.24 USD | $5.48B 5.99B USD | 11.87 | $7.59 8.3 USD | |
| Legend Biotech Corporation 9LB.F | $28.8 31.48 USD |
-2.04
|
$5.29B 5.78B USD | $135 147.57 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.29B 5.78B USD | 0 | -$0.84 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.29 36.39 USD |
-1.63
|
$5.28B 5.77B USD | $61 66.68 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.28B 5.77B USD | 256.03 | $0.13 0.14 USD | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.64B — | $100 — | $22.35 — | $22.35 — | $5.64B — | 39.91 | $0.56 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Telix Pharmaceuticals TLPPF | $16.46 — |
0
|
$5.51B — | $8.05K — | $16.8 — | $17.2 — | $5.51B — | 182.86 | $0.09 — | |
| Financière de Tubize SA FTD.F | $110.6 120.9 USD |
-0.72
|
$4.97B 5.43B USD | $70 76.52 USD | $110.6 120.9 USD | $110.6 120.9 USD | $4.97B 5.43B USD | 54.75 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $109.4 119.59 USD |
+0.74
|
$4.97B 5.43B USD | $0 0 USD | $109.4 119.59 USD | $110.8 121.12 USD | $4.97B 5.43B USD | 54.15 | $2.02 2.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $71.32 77.96 USD |
+3.12
|
$4.75B 5.19B USD | $30 32.79 USD | $71.32 77.96 USD | $72.38 79.12 USD | $4.75B 5.19B USD | 0 | -$0.94 -1.02 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.34 51.75 USD |
+0.23
|
$4.59B 5.02B USD | $12 13.12 USD | $47.34 51.75 USD | $47.34 51.75 USD | $4.59B 5.02B USD | 23.09 | $2.05 2.24 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.8 100.35 USD |
+2.25
|
$4.48B 4.89B USD | $231 252.51 USD | $91.8 100.35 USD | $91.8 100.35 USD | $4.48B 4.89B USD | 0 | -$5.26 -5.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.72 21.56 USD |
+0.2
|
$4.41B 4.82B USD | $100 109.31 USD | $19.72 21.56 USD | $19.72 21.56 USD | $4.41B 4.82B USD | 40.24 | $0.49 0.54 USD | |
| Biocon Limited BIOCON.BO | $331.2 4.01 USD |
+0.65
|
$396.8B 4.8B USD | $44.18K 534.55 USD | $328.05 3.97 USD | $332.95 4.03 USD | $396.8B 4.8B USD | 49.28 | $6.72 0.08 USD | |
| Krystal Biotech, Inc. 4KB.SG | $147.2 160.91 USD |
+0.44
|
$4.27B 4.67B USD | $0 0 USD | $145.15 158.67 USD | $147.2 160.91 USD | $4.27B 4.67B USD | 55.96 | $2.63 2.87 USD | |
| Krystal Biotech, Inc. 4KB.F | $145 158.5 USD |
-1.19
|
$4.27B 4.67B USD | $17 18.58 USD | $145 158.5 USD | $145 158.5 USD | $4.27B 4.67B USD | 54.92 | $2.64 2.89 USD | |
| Zealand Pharma A/S ZLDPF | $64.82 — |
+1.61
|
$4.58B — | $605 — | $63.79 — | $66 — | $4.58B — | 0 | -$2.46 — | |
| Cytokinetics, Incorporated KK3A.F | $34.2 37.39 USD |
+1.79
|
$4.13B 4.51B USD | $59 64.49 USD | $32.2 35.2 USD | $34.2 37.39 USD | $4.13B 4.51B USD | 0 | -$4.62 -5.05 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $144.72K 21.22K USD | $148.6 21.79 USD | $148.6 21.79 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.91 27.23 USD |
+1.14
|
$3.96B 4.33B USD | $4 4.37 USD | $24.91 27.23 USD | $24.91 27.23 USD | $3.96B 4.33B USD | 0 | -$2.67 -2.9 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Vaxcyte, Inc. 5VA.MU | $26 28.42 USD |
-2.26
|
$3.46B 3.79B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $3.46B 3.79B USD | 0 | -$3.34 -3.6 USD | |
| Vaxcyte, Inc. 5VA.F | $25.4 27.77 USD |
-2.31
|
$3.46B 3.79B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.46B 3.79B USD | 0 | -$3.34 -3.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.43B 3.74B USD | $11 12.02 USD | $53.5 58.48 USD | $54 59.03 USD | $3.43B 3.74B USD | 0 | -$3.81 -4.1 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Zealand Pharma A/S 0NZU.IL | $419.25 61.47 USD |
0
|
$25B 3.67B USD | $21.78K 3.19K USD | $428.44 62.82 USD | $428.44 62.82 USD | $25B 3.67B USD | 0 | -$15.13 -2.2 USD | |
| Syngene International Limited SYNGENE.BO | $727.1 8.8 USD |
-0.27
|
$291.83B 3.53B USD | $8.36K 101.15 USD | $722.7 8.74 USD | $738.85 8.94 USD | $291.83B 3.53B USD | 58.12 | $12.51 0.15 USD | |
| 3SBio Inc. 83B.F | $1.33 1.45 USD |
-0.75
|
$3.21B 3.51B USD | $432 472.23 USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.21B 3.51B USD | 13.30 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $50.2 54.88 USD |
-3.09
|
$3B 3.28B USD | $12 13.12 USD | $50.2 54.88 USD | $50.2 54.88 USD | $3B 3.28B USD | 77.23 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$2.94B 3.21B USD | $191 208.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.94B 3.21B USD | 0 | -$5.52 -6.03 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
+0.79
|
$2.83B 3.09B USD | $230 251.42 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.83B 3.09B USD | 0 | -$2.28 -2.4 USD | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$2.9B — | $750 — | $1.3 — | $1.3 — | $2.9B — | 0 | -$0.08 — | |
| Akero Therapeutics, Inc. 0K4.F | $32.99 36.06 USD |
+0.18
|
$2.63B 2.87B USD | $183 200.04 USD | $32.99 36.06 USD | $32.99 36.06 USD | $2.63B 2.87B USD | 0 | -$3.29 -3.5 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $34.2 37.39 USD |
-4.47
|
$2.61B 2.85B USD | $300 327.94 USD | $34.2 37.39 USD | $36 39.35 USD | $2.61B 2.85B USD | 0 | -$2.94 -3.2 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.8 5.25 USD |
+1.27
|
$2.58B 2.82B USD | $4 4.37 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.58B 2.82B USD | 15.00 | $0.32 0.35 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.2 28.64 USD |
+0.77
|
$2.56B 2.8B USD | $1.22K 1.33K USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.56B 2.8B USD | 0 | -$2.17 -2.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.55B 2.78B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.38 53.98 USD |
+0.61
|
$2.53B 2.76B USD | $29 31.7 USD | $49.38 53.98 USD | $49.38 53.98 USD | $2.53B 2.76B USD | 18.49 | $2.67 2.92 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.48B 2.72B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.48B 2.72B USD | 0 | -$3.24 -3.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.41B 2.63B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.41B 2.63B USD | 16.87 | $1.15 1.26 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.72 21.56 USD |
-3.79
|
$2.36B 2.58B USD | $6 6.56 USD | $19.72 21.56 USD | $20.21 22.09 USD | $2.36B 2.58B USD | 0 | -$0.89 -0.9 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $29.8 32.58 USD |
+4.93
|
$2.36B 2.58B USD | $11 12.02 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.36B 2.58B USD | 0 | -$2.64 -2.8 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.16B 2.36B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.16B 2.36B USD | 10.76 | $1.19 1.3 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| ABL Bio Inc. 298380.KQ | $64,700 48.84 USD |
-0.31
|
$3.11T 2.35B USD | $1.47M 1.11K USD | $62,400 47.1 USD | $66,100 49.89 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,100 29.51 USD |
-0.13
|
$3T 2.27B USD | $30.05K 22.69 USD | $38,700 29.21 USD | $39,250 29.63 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.39 16.82 USD |
-2.87
|
$2B 2.19B USD | $60 65.59 USD | $15.39 16.82 USD | $15.39 16.82 USD | $2B 2.19B USD | 0 | -$1.4 -1.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
+0.98
|
$1.91B 2.09B USD | $5.25K 5.74K USD | $2.12 2.31 USD | $2.17 2.37 USD | $1.91B 2.09B USD | 0 | -$0.54 -0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $150.55 22.07 USD |
0
|
$14.13B 2.07B USD | $19.21K 2.82K USD | $150.7 22.1 USD | $150.7 22.1 USD | $14.13B 2.07B USD | 10.68 | $14.09 2.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.9 6.45 USD |
-0.84
|
$1.84B 2.01B USD | $73 79.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.84B 2.01B USD | 0 | -$0.16 -0.1 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.81B 1.98B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.81B 1.98B USD | 212.94 | $0.17 0.19 USD | |
| Galapagos NV G1LP34.SA | $7.21 1.46 USD |
+0.84
|
$9.62B 1.95B USD | $29 5.88 USD | $7.15 1.45 USD | $7.21 1.46 USD | $9.62B 1.95B USD | 0 | -$0.01 -0.002 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
-2.19
|
$1.77B 1.94B USD | $20 21.86 USD | $89.5 97.84 USD | $92.5 101.11 USD | $1.77B 1.94B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.73B 1.89B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.73B 1.89B USD | 0 | -$0.38 -0.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.2 36.29 USD |
-0.6
|
$1.7B 1.85B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.7B 1.85B USD | 0 | -$1.62 -1.7 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $21.74 — |
0
|
$1.8B — | $100 — | $23 — | $23 — | $1.8B — | 11.44 | $1.9 — | |
| Denali Therapeutics Inc. 4DN.MU | $11.01 12.03 USD |
-4.8
|
$1.62B 1.77B USD | $286 312.64 USD | $11.01 12.03 USD | $11.25 12.3 USD | $1.62B 1.77B USD | 0 | -$2.25 -2.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.03 12.06 USD |
-3.37
|
$1.62B 1.77B USD | $50 54.66 USD | $11.03 12.06 USD | $11.03 12.06 USD | $1.62B 1.77B USD | 0 | -$2.26 -2.4 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Bavarian Nordic A/S BV3.F | $19.93 21.79 USD |
+0.55
|
$1.58B 1.73B USD | $10 10.93 USD | $19.93 21.79 USD | $20.71 22.64 USD | $1.58B 1.73B USD | 11.79 | $1.69 1.85 USD | |
| PeptiDream PPTDF | $12 — |
0
|
$1.66B — | $80 — | $11.21 — | $11.21 — | $1.66B — | 14.81 | $0.81 — | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.45B 1.65B USD | 11.06 | $2.29 2.61 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.4 16.44 USD |
+0.33
|
$16.85B 1.64B USD | $4.79K 467.37 USD | $166.5 16.25 USD | $172 16.79 USD | $16.85B 1.64B USD | 54.85 | $3.07 0.3 USD | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.61B — | $190 — | $26.2 — | $26.2 — | $1.61B — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||