国家/地区：瑞典，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (70)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (70)
生物技术 (70)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $579.5 56.57 USD |
-1.61
|
$34.12B 3.33B USD | $5.99K 584.99 USD | $578.5 56.47 USD | $592 57.79 USD | $34.12B 3.33B USD | 80.59 | $7.19 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $190.6 18.6 USD |
+0.74
|
$16.51B 1.61B USD | $27.19K 2.65K USD | $188.2 18.37 USD | $191.1 18.65 USD | $16.51B 1.61B USD | 0 | -$2.01 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.5 2.88 USD |
+0.68
|
$1.95B 190.78M USD | $1.75K 171.11 USD | $29.35 2.86 USD | $29.55 2.88 USD | $1.95B 190.78M USD | 0 | -$6.53 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.1 2.65 USD |
-4.44
|
$1.78B 173.56M USD | $141.89K 13.85K USD | $27 2.64 USD | $28.5 2.78 USD | $1.78B 173.56M USD | 0 | -$9.25 -0.9 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.38 0.72 USD |
-0.67
|
$1.77B 172.63M USD | $53.27K 5.2K USD | $7.33 0.72 USD | $7.64 0.75 USD | $1.77B 172.63M USD | 0 | -$1.23 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $23.85 2.33 USD |
+1.92
|
$1.58B 154.04M USD | $14.43K 1.41K USD | $23 2.25 USD | $23.85 2.33 USD | $1.58B 154.04M USD | 47.70 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.92 0.38 USD |
-1.26
|
$1.41B 137.46M USD | $104.38K 10.19K USD | $3.9 0.38 USD | $4.05 0.39 USD | $1.41B 137.46M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.18 0.7 USD |
-2.31
|
$977.11M 95.38M USD | $151.4K 14.78K USD | $7.01 0.68 USD | $7.33 0.72 USD | $977.11M 95.38M USD | 4.07 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.83 0.76 USD |
-0.89
|
$801.08M 78.2M USD | $158.08K 15.43K USD | $7.77 0.76 USD | $7.9 0.77 USD | $801.08M 78.2M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.96 0.19 USD |
+1.14
|
$414.08M 40.42M USD | $17.5K 1.71K USD | $1.95 0.19 USD | $2 0.2 USD | $414.08M 40.42M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.64 0.16 USD |
+0.61
|
$407.23M 39.75M USD | $230.71K 22.52K USD | $1.62 0.16 USD | $1.7 0.17 USD | $407.23M 39.75M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7 0.68 USD |
-0.99
|
$362.52M 35.39M USD | $3.42K 333.83 USD | $7 0.68 USD | $7.09 0.69 USD | $362.52M 35.39M USD | 0 | -$1.6 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $2.04 0.2 USD |
+7.21
|
$328.84M 32.1M USD | $97.73K 9.54K USD | $1.92 0.19 USD | $2.04 0.2 USD | $328.84M 32.1M USD | 0 | -$0.27 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-0.1
|
$326.5M 31.87M USD | $395.75K 38.63K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $326.5M 31.87M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+2.68
|
$304.75M 29.75M USD | $2.23M 217.72K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $304.75M 29.75M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.16 0.31 USD |
-0.32
|
$303.69M 29.64M USD | $83.34K 8.13K USD | $3.14 0.31 USD | $3.23 0.32 USD | $303.69M 29.64M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
-5
|
$265.65M 25.93M USD | $397.74K 38.82K USD | $0.39 0.04 USD | $0.45 0.04 USD | $265.65M 25.93M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
-1.85
|
$241.35M 23.56M USD | $57.97K 5.66K USD | $0.9 0.09 USD | $0.93 0.09 USD | $241.35M 23.56M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
+6.41
|
$212.46M 20.74M USD | $153.16K 14.95K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $212.46M 20.74M USD | 0 | -$0.11 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.48 0.44 USD |
+2.99
|
$210.57M 20.55M USD | $161.06K 15.72K USD | $4.35 0.42 USD | $4.5 0.44 USD | $210.57M 20.55M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
+0.96
|
$169.41M 16.54M USD | $198.22K 19.35K USD | $1.89 0.18 USD | $1.95 0.19 USD | $169.41M 16.54M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
-3.23
|
$143.31M 13.99M USD | $28.27K 2.76K USD | $1.14 0.11 USD | $1.17 0.11 USD | $143.31M 13.99M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0084 USD |
-0.34
|
$106.65M 10.41M USD | $1.36M 132.34K USD | $0.08 0.0082 USD | $0.08999 0.0087 USD | $106.65M 10.41M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.2 0.12 USD |
-6.61
|
$94.48M 9.22M USD | $559 54.57 USD | $1.2 0.12 USD | $1.2 0.12 USD | $94.48M 9.22M USD | 0 | -$0.75 -0.07 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.58 0.45 USD |
-2.22
|
$82.32M 8.04M USD | $83.64K 8.16K USD | $4.36 0.43 USD | $4.7 0.46 USD | $82.32M 8.04M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
-3.57
|
$80.77M 7.88M USD | $73.41K 7.17K USD | $1.07 0.1 USD | $1.13 0.11 USD | $80.77M 7.88M USD | 0 | -$0.4 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
+4.75
|
$73.05M 7.13M USD | $261.12K 25.49K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $73.05M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-10.65
|
$68.14M 6.65M USD | $500 48.81 USD | $0.19 0.02 USD | $0.19 0.02 USD | $68.14M 6.65M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
0
|
$63.88M 6.24M USD | $30.45K 2.97K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $63.88M 6.24M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0089 USD |
-5.36
|
$57.39M 5.6M USD | $171.18K 16.71K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $57.39M 5.6M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.67 0.07 USD |
+1.52
|
$47.57M 4.64M USD | $17.22K 1.68K USD | $0.66 0.06 USD | $0.67 0.07 USD | $47.57M 4.64M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.00097 USD |
-5.66
|
$22.66M 2.21M USD | $2.42M 236.15K USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $22.66M 2.21M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-2.17
|
$19.67M 1.92M USD | $75.38K 7.36K USD | $0.45 0.04 USD | $0.46 0.04 USD | $19.67M 1.92M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+9.59
|
$19.1M 1.86M USD | $119.06K 11.62K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $19.1M 1.86M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.7299 0.07 USD |
+24.23
|
$18.27M 1.78M USD | $306.46K 29.91K USD | $0.56 0.05 USD | $0.9899 0.1 USD | $18.27M 1.78M USD | 0 | -$0.13 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
0
|
$5.46M 532.82K USD | $250 24.4 USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.00097 USD |
-5.66
|
$2.35M 229.16K USD | $425.34K 41.52K USD | $0.009299 0.00090 USD | $0.01 0.0010 USD | $2.35M 229.16K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34.55 3.37 USD |
-1.29
|
$1.36B 132.59M USD | $18.71K 1.83K USD | $34.55 3.37 USD | $38 3.71 USD | $1.36B 132.59M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.5 1.12 USD |
-0.17
|
$983.61M 96.01M USD | $7 0.68 USD | $11.5 1.12 USD | $11.5 1.12 USD | $983.61M 96.01M USD | 0 | -$3.08 -0.3 USD | |
| I-Tech AB ITECH.ST | $79 7.71 USD |
-1.25
|
$940.77M 91.83M USD | $7.17K 699.39 USD | $79 7.71 USD | $83 8.1 USD | $940.77M 91.83M USD | 23.93 | $3.3 0.32 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.1 5.57 USD |
+7.33
|
$773.56M 75.51M USD | $9.77K 953.77 USD | $52.5 5.12 USD | $58.4 5.7 USD | $773.56M 75.51M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+2.11
|
$603.35M 58.89M USD | $1 0.1 USD | $29 2.83 USD | $29 2.83 USD | $603.35M 58.89M USD | 18.58 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.54 0.64 USD |
-0.3
|
$373.99M 36.51M USD | $1.43K 139.2 USD | $6.54 0.64 USD | $6.54 0.64 USD | $373.99M 36.51M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.65 1.53 USD |
+2.96
|
$331.97M 32.4M USD | $817 79.75 USD | $15.65 1.53 USD | $15.7 1.53 USD | $331.97M 32.4M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.85 1.06 USD |
+16.67
|
$270.3M 26.38M USD | $46.03K 4.49K USD | $9.7 0.95 USD | $11.3 1.1 USD | $270.3M 26.38M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13 1.27 USD |
-2.62
|
$262.18M 25.59M USD | $5.3K 517.64 USD | $13 1.27 USD | $13.4 1.31 USD | $262.18M 25.59M USD | 0 | -$8.27 -0.8 USD | |
| Mendus AB (publ) IMMU.ST | $4.78 0.47 USD |
-3.92
|
$240.72M 23.5M USD | $11.35K 1.11K USD | $4.53 0.44 USD | $4.99 0.49 USD | $240.72M 23.5M USD | 0 | -$2.64 -0.2 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.19 0.31 USD |
0
|
$86.53M 8.45M USD | $16.32K 1.59K USD | $3.19 0.31 USD | $3.19 0.31 USD | $86.53M 8.45M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $4.06 0.4 USD |
+7.98
|
$60.63M 5.92M USD | $9.16K 894.03 USD | $3.66 0.36 USD | $4.06 0.4 USD | $60.63M 5.92M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.47 0.44 USD |
-3.98
|
$52.3M 5.11M USD | $6.31K 616.32 USD | $4.42 0.43 USD | $4.99 0.49 USD | $52.3M 5.11M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.08 1.86 USD |
-2.15
|
$50.72M 4.95M USD | $957 93.42 USD | $19.08 1.86 USD | $20.5 2 USD | $50.72M 4.95M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.45 0.24 USD |
-3.16
|
$48.51M 4.74M USD | $424 41.39 USD | $2.43 0.24 USD | $2.45 0.24 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.27 0.12 USD |
0
|
$45.64M 4.46M USD | $1.51K 147.1 USD | $1.27 0.12 USD | $1.27 0.12 USD | $45.64M 4.46M USD | 0 | -$0.43 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.59 0.16 USD |
+8.53
|
$36.48M 3.56M USD | $5.69K 555.51 USD | $1.47 0.14 USD | $1.59 0.16 USD | $36.48M 3.56M USD | 0 | -$0.66 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $13 1.27 USD |
+4.17
|
$18.4M 1.8M USD | $610 59.54 USD | $11.2 1.09 USD | $13 1.27 USD | $18.4M 1.8M USD | 0.087 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}