国家/地区：瑞典，交易所：Stockholm ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $611 59.64 USD |
-2.55
|
$36.42B 3.56B USD | $116.98K 11.42K USD | $607 59.25 USD | $626 61.11 USD | $36.42B 3.56B USD | 50.74 | $12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $284.2 27.74 USD |
+0.71
|
$26.14B 2.55B USD | $120.03K 11.72K USD | $278.8 27.21 USD | $286 27.92 USD | $26.14B 2.55B USD | 23.58 | $12.05 1.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $30.4 2.97 USD |
-1.94
|
$3.03B 295.93M USD | $506.24K 49.41K USD | $30 2.93 USD | $30.7 3 USD | $3.03B 295.93M USD | 0 | -$9.08 -0.8 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $11 1.07 USD |
+1.1
|
$2.69B 262.56M USD | $352.98K 34.45K USD | $10.86 1.06 USD | $11.14 1.09 USD | $2.69B 262.56M USD | 0 | -$1.98 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.31 0.62 USD |
+0.96
|
$2.65B 258.91M USD | $755.57K 73.75K USD | $6.1 0.6 USD | $6.37 0.62 USD | $2.65B 258.91M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $16.3 1.59 USD |
+2.77
|
$2.25B 219.62M USD | $1.28M 125.22K USD | $15.82 1.54 USD | $16.48 1.61 USD | $2.25B 219.62M USD | 8.19 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $33.15 3.24 USD |
-2.21
|
$2.18B 212.93M USD | $149.99K 14.64K USD | $33.1 3.23 USD | $34.85 3.4 USD | $2.18B 212.93M USD | 0 | -$4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | $5.79 0.57 USD |
+0.7
|
$1.57B 153.25M USD | $2.12M 206.84K USD | $5.7 0.56 USD | $5.91 0.58 USD | $1.57B 153.25M USD | 0 | -$1.06 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $22.55 2.2 USD |
-0.44
|
$1.5B 146.65M USD | $134.47K 13.13K USD | $22.15 2.16 USD | $22.85 2.23 USD | $1.5B 146.65M USD | 55.00 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.44 1.02 USD |
-0.76
|
$1.4B 136.55M USD | $214.24K 20.91K USD | $10.3 1.01 USD | $10.6 1.03 USD | $1.4B 136.55M USD | 0 | -$1.6 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.9 2.43 USD |
-1.58
|
$1.06B 103.06M USD | $89.33K 8.72K USD | $24.9 2.43 USD | $25.5 2.49 USD | $1.06B 103.06M USD | 0 | -$7.05 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $3.28 0.32 USD |
-8.12
|
$815.45M 79.6M USD | $5.05M 493.09K USD | $3.21 0.31 USD | $3.55 0.35 USD | $815.45M 79.6M USD | 0 | -$0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | $19.8 1.93 USD |
-0.75
|
$484.92M 47.33M USD | $25.71K 2.51K USD | $19 1.85 USD | $20 1.95 USD | $484.92M 47.33M USD | 0 | -$1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.08 0.3 USD |
-4.05
|
$390.59M 38.13M USD | $1.34M 130.42K USD | $3.06 0.3 USD | $3.21 0.31 USD | $390.59M 38.13M USD | 0 | -$1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
-0.31
|
$343.84M 33.56M USD | $199.25K 19.45K USD | $0.9399 0.09 USD | $1 0.1 USD | $343.84M 33.56M USD | 0 | -$0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.1 0.6 USD |
-2.56
|
$296.07M 28.9M USD | $42.66K 4.16K USD | $6.01 0.59 USD | $6.27 0.61 USD | $296.07M 28.9M USD | 0 | -$0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-6.19
|
$286.12M 27.93M USD | $1.21M 117.63K USD | $0.34 0.03 USD | $0.4799 0.05 USD | $286.12M 27.93M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.64 0.26 USD |
-3.65
|
$259.31M 25.31M USD | $118.73K 11.59K USD | $2.56 0.25 USD | $2.87 0.28 USD | $259.31M 25.31M USD | 0 | -$0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8599 0.08 USD |
-1.04
|
$233.66M 22.81M USD | $283.41K 27.66K USD | $0.8499 0.08 USD | $0.88 0.09 USD | $233.66M 22.81M USD | 0 | -$0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.55 1.03 USD |
-2.31
|
$217.39M 21.22M USD | $208.63K 20.36K USD | $10.1 0.99 USD | $11 1.07 USD | $217.39M 21.22M USD | 0 | -$15 -1.4 USD | |
| Initiator Pharma A/S INIT.ST | $3.05 0.3 USD |
+1.67
|
$208.78M 20.38M USD | $42.94K 4.19K USD | $2.92 0.29 USD | $3.06 0.3 USD | $208.78M 20.38M USD | 0 | -$0.28 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.41 0.24 USD |
-5.12
|
$204.51M 19.96M USD | $240.56K 23.48K USD | $2.39 0.23 USD | $2.78 0.27 USD | $204.51M 19.96M USD | 0 | -$1.43 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
+0.29
|
$194.53M 18.99M USD | $607.39K 59.29K USD | $0.68 0.07 USD | $0.7199 0.07 USD | $194.53M 18.99M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.47 0.14 USD |
0
|
$158.15M 15.44M USD | $213.5K 20.84K USD | $1.44 0.14 USD | $1.51 0.15 USD | $158.15M 15.44M USD | 0 | -$0.24 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.4899 0.05 USD |
-0.61
|
$141.1M 13.77M USD | $365.19K 35.65K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $141.1M 13.77M USD | 0 | -$0.79 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.6 0.55 USD |
+3.7
|
$135.68M 13.24M USD | $70.18K 6.85K USD | $5.1 0.5 USD | $5.76 0.56 USD | $135.68M 13.24M USD | 0 | -$0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4699 0.05 USD |
0
|
$110.6M 10.8M USD | $25.01K 2.44K USD | $0.45 0.04 USD | $0.5 0.05 USD | $110.6M 10.8M USD | 15.69 | $0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0079 USD |
+1.24
|
$100.75M 9.83M USD | $3.63M 354.13K USD | $0.08 0.0078 USD | $0.08 0.0082 USD | $100.75M 9.83M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.8599 0.08 USD |
-3.26
|
$97.42M 9.51M USD | $356.84K 34.83K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $97.42M 9.51M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.95 0.19 USD |
-4.29
|
$85.33M 8.33M USD | $2.49M 243.37K USD | $1.82 0.18 USD | $2.38 0.23 USD | $85.33M 8.33M USD | 0.0089 | $217.94 21.27 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0099 USD |
+4.94
|
$72.49M 7.08M USD | $4.24M 414.08K USD | $0.1 0.0094 USD | $0.1 0.01 USD | $72.49M 7.08M USD | 0 | -$0.13 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
-30.53
|
$68.11M 6.65M USD | $2.57M 250.73K USD | $0.1199 0.01 USD | $0.2099 0.02 USD | $68.11M 6.65M USD | 0 | -$0.06 -0.005 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.17 0.21 USD |
-1.81
|
$65.99M 6.44M USD | $72.82K 7.11K USD | $2.09 0.2 USD | $2.24 0.22 USD | $65.99M 6.44M USD | 0 | -$0.37 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.25 0.51 USD |
+3.14
|
$63.07M 6.16M USD | $55.84K 5.45K USD | $4.93 0.48 USD | $5.47 0.53 USD | $63.07M 6.16M USD | 0 | -$0.58 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0089 USD |
+0.88
|
$62.31M 6.08M USD | $88.65K 8.65K USD | $0.08999 0.0089 USD | $0.1 0.0096 USD | $62.31M 6.08M USD | 0 | -$0.07 -0.006 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.39 0.04 USD |
-3.2
|
$36.36M 3.55M USD | $716.77K 69.97K USD | $0.3499 0.03 USD | $0.4199 0.04 USD | $36.36M 3.55M USD | 0 | -$0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.4 0.14 USD |
+1.82
|
$32.34M 3.16M USD | $178.46K 17.42K USD | $1.32 0.13 USD | $1.47 0.14 USD | $32.34M 3.16M USD | 0 | -$8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.08 0.11 USD |
+0.93
|
$27.74M 2.71M USD | $7.41K 723.21 USD | $1.06 0.1 USD | $1.09 0.11 USD | $27.74M 2.71M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-1.83
|
$15.51M 1.51M USD | $1.79M 175.1K USD | $0.23 0.02 USD | $0.33 0.03 USD | $15.51M 1.51M USD | 0 | -$0.14 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003 0.00029 USD |
0
|
$7.86M 767.34K USD | $2.78M 271.68K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $7.86M 767.34K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
-4.04
|
$7.8M 761.83K USD | $337.34K 32.93K USD | $0.05 0.0049 USD | $0.05999 0.0057 USD | $7.8M 761.83K USD | 0 | -$0.03 -0.002 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.84 1.16 USD |
-3.11
|
$1.03B 100.38M USD | $8.33K 813.5 USD | $11.68 1.14 USD | $12.46 1.22 USD | $1.03B 100.38M USD | 0 | -$2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | $70.8 6.91 USD |
-2.48
|
$849.44M 82.92M USD | $19.06K 1.86K USD | $70 6.83 USD | $73.4 7.16 USD | $849.44M 82.92M USD | 20.82 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
-3.01
|
$770.93M 75.25M USD | $3.77K 367.61 USD | $58.1 5.67 USD | $60.2 5.88 USD | $770.93M 75.25M USD | 0 | -$7.6 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $19.1 1.86 USD |
-1.04
|
$394.4M 38.5M USD | $207 20.21 USD | $19.1 1.86 USD | $19.1 1.86 USD | $394.4M 38.5M USD | 0 | -$0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | $7.4 0.72 USD |
+0.14
|
$389.6M 38.03M USD | $39.82K 3.89K USD | $6.91 0.67 USD | $7.4 0.72 USD | $389.6M 38.03M USD | 0 | -$2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $9.96 0.97 USD |
+0.81
|
$211.28M 20.62M USD | $2.03K 197.67 USD | $9.76 0.95 USD | $9.98 0.97 USD | $211.28M 20.62M USD | 0 | -$2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.6 2.6 USD |
0
|
$187.77M 18.33M USD | $439 42.85 USD | $26.6 2.6 USD | $27.8 2.71 USD | $187.77M 18.33M USD | 0 | -$6.13 -0.5 USD | |
| AcouSort AB (publ) ACOU.ST | $2.77 0.27 USD |
-3.48
|
$58.62M 5.72M USD | $28.62K 2.79K USD | $2.71 0.26 USD | $2.9 0.28 USD | $58.62M 5.72M USD | 0 | -$0.85 -0.08 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.58 1.62 USD |
-2.81
|
$58.53M 5.71M USD | $12.03K 1.17K USD | $16.44 1.6 USD | $16.66 1.63 USD | $58.53M 5.71M USD | 0 | -$13.59 -1.3 USD | |
| Fluicell AB (publ) FLUI.ST | $12.8 1.25 USD |
-1.54
|
$17.72M 1.73M USD | $4.45K 434.08 USD | $12.6 1.23 USD | $13.6 1.33 USD | $17.72M 1.73M USD | 0 | -$15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}