交易所：Frankfurt ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.85 3.12 USD |
-6.88
|
$11.92B 13.03B USD | $6.6K 7.21K USD | $2.85 3.12 USD | $2.92 3.19 USD | $11.92B 13.03B USD | 28.49 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
-1.16
|
$8.45B 9.24B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.45B 9.24B USD | 45.00 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.55 33.4 USD |
-2.4
|
$1.67B 1.83B USD | $6.66K 7.28K USD | $30.25 33.07 USD | $30.8 33.67 USD | $1.67B 1.83B USD | 12.72 | $2.4 2.62 USD | |
| CureVac N.V. 5CV.F | $2.57 2.81 USD |
-2.87
|
$577.3M 631.07M USD | $15.23K 16.64K USD | $2.52 2.75 USD | $2.62 2.86 USD | $577.3M 631.07M USD | 5.46 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.68
|
$519.35M 567.71M USD | $4.14K 4.52K USD | $3.07 3.36 USD | $3.23 3.53 USD | $519.35M 567.71M USD | 0 | -$0.08 -0.08 USD | |
| Ocugen, Inc. 2H51.F | $0.5899 0.64 USD |
-10.67
|
$172.29M 188.33M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $172.29M 188.33M USD | 0 | -$0.19 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.09 USD |
+0.05
|
$92.67M 101.3M USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $92.67M 101.3M USD | 0 | -$0.93 -1.01 USD | |
| Veru Inc. FMW.F | $0.54 0.59 USD |
-8.08
|
$79.13M 86.5M USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $79.13M 86.5M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6999 0.77 USD |
+7.69
|
$40.87M 44.68M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $40.87M 44.68M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.88M 32.67M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007499 0.0081 USD |
+31.58
|
$12.38M 13.54M USD | $1.15K 1.26K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.17
|
$8.31M 9.08M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.94M 2.12M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.94M 2.12M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.84M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.84M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
-10.53
|
$1.03M 1.13M USD | $200K 218.63K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
-3.51
|
$267.82B 292.77B USD | $341 372.76 USD | $60.4 66.03 USD | $62.8 68.65 USD | $267.82B 292.77B USD | 19.93 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $438.75 479.61 USD |
-1.91
|
$112.82B 123.32B USD | $28 30.61 USD | $431.1 471.25 USD | $438.75 479.61 USD | $112.82B 123.32B USD | 0 | -$1.92 -2.09 USD | |
| CSL Limited CSJ.F | $144.36 157.8 USD |
-1.39
|
$70.99B 77.6B USD | $100 109.31 USD | $143.5 156.86 USD | $144.36 157.8 USD | $70.99B 77.6B USD | 28.58 | $5.05 5.52 USD | |
| CSL Limited CSJA.F | $72 78.71 USD |
-2.04
|
$70.52B 77.09B USD | $10 10.93 USD | $71.5 78.16 USD | $72 78.71 USD | $70.52B 77.09B USD | 28.57 | $2.52 2.75 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+4.85
|
$34.76B 38B USD | $1 1.09 USD | $520 568.43 USD | $540 590.29 USD | $34.76B 38B USD | 45.56 | $11.85 12.95 USD | |
| argenx SE 1AE.F | $545.8 596.63 USD |
+3.41
|
$34.29B 37.48B USD | $20 21.86 USD | $520 568.43 USD | $545.8 596.63 USD | $34.29B 37.48B USD | 46.17 | $11.82 12.92 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
+0.04
|
$32.01B 34.99B USD | $100 109.31 USD | $235.4 257.32 USD | $236.5 258.53 USD | $32.01B 34.99B USD | 0 | -$2.02 -2.2 USD | |
| UCB SA UNC.F | $159.25 174.08 USD |
+0.09
|
$31.14B 34.04B USD | $90 98.38 USD | $159.25 174.08 USD | $159.25 174.08 USD | $31.14B 34.04B USD | 29.11 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.53B 33.37B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.53B 33.37B USD | 28.83 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $18.5 20.22 USD |
-3.14
|
$27.96B 30.57B USD | $102 111.5 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.96B 30.57B USD | 0 | -$0.44 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $238 260.17 USD |
-4.8
|
$27.48B 30.04B USD | $5 5.47 USD | $238 260.17 USD | $240 262.35 USD | $27.48B 30.04B USD | 0 | -$5.65 -6.1 USD | |
| BioNTech SE 22UA.F | $82.5 90.18 USD |
-0.72
|
$20.6B 22.51B USD | $1.58K 1.73K USD | $81.4 88.98 USD | $84.9 92.81 USD | $20.6B 22.51B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $27.96 30.56 USD |
-1.72
|
$16.42B 17.95B USD | $29 31.7 USD | $27.65 30.23 USD | $27.96 30.56 USD | $16.42B 17.95B USD | 15.79 | $1.77 1.93 USD | |
| United Therapeutics Corporation UTH.F | $271.1 296.35 USD |
-3.73
|
$12.51B 13.67B USD | $23 25.14 USD | $271.1 296.35 USD | $274.1 299.63 USD | $12.51B 13.67B USD | 11.86 | $22.84 24.97 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
-2.52
|
$12.48B 13.64B USD | $1.76K 1.92K USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.48B 13.64B USD | 29.00 | $0.2 0.22 USD | |
| Insmed Incorporated IM8N.F | $66.5 72.69 USD |
+0.76
|
$12.41B 13.56B USD | $435 475.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $12.41B 13.56B USD | 0 | -$5.16 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $59.4 64.93 USD |
-5.5
|
$11.41B 12.47B USD | $36 39.35 USD | $59.4 64.93 USD | $60.46 66.09 USD | $11.41B 12.47B USD | 28.97 | $2.05 2.24 USD | |
| Incyte Corporation ICY.F | $55.74 60.93 USD |
-0.82
|
$11.08B 12.12B USD | $6 6.56 USD | $55.74 60.93 USD | $55.74 60.93 USD | $11.08B 12.12B USD | 398.14 | $0.14 0.15 USD | |
| Moderna, Inc. 0QF.F | $24.53 26.81 USD |
-3.56
|
$9.57B 10.47B USD | $875 956.49 USD | $23.5 25.68 USD | $24.92 27.24 USD | $9.57B 10.47B USD | 0 | -$8.6 -9.4 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
-2.56
|
$9.42B 10.29B USD | $12 13.12 USD | $5.7 6.23 USD | $5.85 6.39 USD | $9.42B 10.29B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.19 35.19 USD |
-3.48
|
$9.27B 10.13B USD | $500 546.57 USD | $32.19 35.19 USD | $32.19 35.19 USD | $9.27B 10.13B USD | 19.74 | $1.63 1.78 USD | |
| Akeso, Inc. 4RY.F | $9.95 10.88 USD |
-4.33
|
$9B 9.83B USD | $48 52.47 USD | $9.85 10.77 USD | $9.95 10.88 USD | $9B 9.83B USD | 0 | -$0.08 -0.08 USD | |
| Ascendis Pharma A/S A71.F | $134 146.48 USD |
-4.29
|
$8.11B 8.87B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $8.11B 8.87B USD | 0 | -$6.52 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $49.4 54 USD |
-7.66
|
$7.89B 8.63B USD | $176 192.39 USD | $49.4 54 USD | $51.5 56.3 USD | $7.89B 8.63B USD | 54.28 | $0.91 0.99 USD | |
| Corcept Therapeutics Incorporated HTD.F | $71.82 78.51 USD |
-6.9
|
$7.63B 8.34B USD | $150 163.97 USD | $70 76.52 USD | $72.74 79.51 USD | $7.63B 8.34B USD | 63.00 | $1.14 1.25 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $56.38 61.63 USD |
-1.78
|
$7.08B 7.74B USD | $146 159.6 USD | $55.18 60.32 USD | $56.38 61.63 USD | $7.08B 7.74B USD | 17.72 | $3.18 3.48 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.02 21.88 USD |
-1.28
|
$6.92B 7.56B USD | $50 54.66 USD | $20 21.86 USD | $20.02 21.88 USD | $6.92B 7.56B USD | 0 | -$4.56 -4.9 USD | |
| Verona Pharma plc I9SA.F | $48.6 53.13 USD |
-7.43
|
$6.88B 7.52B USD | $250 273.28 USD | $48.6 53.13 USD | $52 56.84 USD | $6.88B 7.52B USD | 0 | -$2 -2.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $109.7 119.92 USD |
-5.72
|
$6.71B 7.33B USD | $6 6.56 USD | $107.85 117.89 USD | $112.25 122.7 USD | $6.71B 7.33B USD | 13.67 | $8.02 8.77 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $293.7 321.05 USD |
-4.7
|
$6.52B 7.13B USD | $99 108.22 USD | $288.2 315.04 USD | $295.7 323.24 USD | $6.52B 7.13B USD | 0 | -$20.28 -22.1 USD | |
| Roivant Sciences Ltd. 87S.F | $8.87 9.7 USD |
-1.68
|
$6.39B 6.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.87 9.7 USD | $6.39B 6.98B USD | 0 | -$0.93 -1.01 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.29 33.11 USD |
-0.82
|
$6.05B 6.61B USD | $300 327.94 USD | $28.7 31.37 USD | $30.29 33.11 USD | $6.05B 6.61B USD | 0 | -$2.67 -2.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $30.2 33.01 USD |
-1.95
|
$5.84B 6.39B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.84B 6.39B USD | 0 | -$3.32 -3.6 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.5 38.81 USD |
-5.3
|
$5.58B 6.1B USD | $500 546.57 USD | $35.5 38.81 USD | $35.5 38.81 USD | $5.58B 6.1B USD | 253.57 | $0.14 0.15 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
-1.96
|
$5.54B 6.06B USD | $50 54.66 USD | $28.8 31.48 USD | $30.2 33.01 USD | $5.54B 6.06B USD | 0 | -$0.89 -0.9 USD | |
| Financière de Tubize SA FTD.F | $122.4 133.8 USD |
-2.86
|
$5.49B 6B USD | $70 76.52 USD | $122.4 133.8 USD | $122.4 133.8 USD | $5.49B 6B USD | 60.29 | $2.03 2.22 USD | |
| Blueprint Medicines Corporation 2L9.F | $78.02 85.29 USD |
-0.61
|
$5.3B 5.79B USD | $140 153.04 USD | $78.02 85.29 USD | $79.48 86.88 USD | $5.3B 5.79B USD | 0 | -$0.99 -1.08 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $54.06 59.09 USD |
-6.02
|
$5.28B 5.77B USD | $10 10.93 USD | $54.06 59.09 USD | $54.06 59.09 USD | $5.28B 5.77B USD | 24.91 | $2.17 2.37 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $96.68 105.68 USD |
-4.18
|
$4.75B 5.19B USD | $45 49.19 USD | $96.6 105.6 USD | $96.68 105.68 USD | $4.75B 5.19B USD | 0 | -$5.55 -6.06 USD | |
| Krystal Biotech, Inc. 4KB.F | $159.85 174.74 USD |
-2.29
|
$4.72B 5.16B USD | $17 18.58 USD | $159.85 174.74 USD | $160.6 175.56 USD | $4.72B 5.16B USD | 57.50 | $2.78 3.04 USD | |
| Cytokinetics, Incorporated KK3A.F | $36.8 40.23 USD |
0
|
$4.42B 4.83B USD | $250 273.28 USD | $35.6 38.92 USD | $36.8 40.23 USD | $4.42B 4.83B USD | 0 | -$4.87 -5.3 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.14 27.48 USD |
-0.71
|
$4.2B 4.59B USD | $4 4.37 USD | $25.14 27.48 USD | $25.5 27.87 USD | $4.2B 4.59B USD | 0 | -$2.82 -3.08 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.51 20.23 USD |
-1.02
|
$4.14B 4.53B USD | $16 17.49 USD | $18.51 20.23 USD | $18.51 20.23 USD | $4.14B 4.53B USD | 37.77 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $28 30.61 USD |
-4.76
|
$3.83B 4.18B USD | $55 60.12 USD | $28 30.61 USD | $28 30.61 USD | $3.83B 4.18B USD | 0 | -$3.52 -3.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.49 1.63 USD |
-1.32
|
$3.62B 3.95B USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $3.62B 3.95B USD | 13.54 | $0.11 0.12 USD | |
| Zai Lab Limited 1ZL.F | $31.6 34.54 USD |
-3.66
|
$3.54B 3.87B USD | $106 115.87 USD | $31.6 34.54 USD | $31.8 34.76 USD | $3.54B 3.87B USD | 0 | -$2.41 -2.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
-4.48
|
$3.47B 3.79B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.47B 3.79B USD | 18.82 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $37.29 40.76 USD |
+4.81
|
$3.24B 3.54B USD | $183 200.04 USD | $37.29 40.76 USD | $37.29 40.76 USD | $3.24B 3.54B USD | 0 | -$3.47 -3.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
+1.29
|
$3.12B 3.41B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.12B 3.41B USD | 0 | -$5.83 -6.3 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
-2.11
|
$3.09B 3.37B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.09B 3.37B USD | 0 | -$0.08 -0.08 USD | |
| Camurus AB (publ) 7CA.F | $52.1 56.95 USD |
-2.53
|
$3.07B 3.35B USD | $7 7.65 USD | $52.1 56.95 USD | $52.1 56.95 USD | $3.07B 3.35B USD | 77.76 | $0.67 0.73 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $44.6 48.75 USD |
-1.33
|
$3B 3.28B USD | $0 0 USD | $44.6 48.75 USD | $45.8 50.07 USD | $3B 3.28B USD | 0 | -$4.02 -4.3 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.6 31.26 USD |
+0.7
|
$2.87B 3.14B USD | $115 125.71 USD | $28.6 31.26 USD | $28.8 31.48 USD | $2.87B 3.14B USD | 0 | -$2.29 -2.5 USD | |
| Merus N.V. 2GH.F | $35.2 38.48 USD |
+2.92
|
$2.83B 3.1B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.83B 3.1B USD | 0 | -$3.1 -3.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
0
|
$2.71B 2.96B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.71B 2.96B USD | 0 | -$3.42 -3.7 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.14 24.2 USD |
-1.03
|
$2.64B 2.89B USD | $20 21.86 USD | $20.98 22.93 USD | $22.14 24.2 USD | $2.64B 2.89B USD | 0 | -$0.94 -1.02 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.8 22.74 USD |
-4.59
|
$2.63B 2.87B USD | $136 148.67 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.63B 2.87B USD | 17.19 | $1.21 1.32 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $19.79 21.63 USD |
-4.59
|
$2.55B 2.79B USD | $60 65.59 USD | $19.79 21.63 USD | $19.84 21.69 USD | $2.55B 2.79B USD | 0 | -$1.48 -1.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.42 54.02 USD |
-3.57
|
$2.53B 2.76B USD | $29 31.7 USD | $49.42 54.02 USD | $49.42 54.02 USD | $2.53B 2.76B USD | 18.50 | $2.67 2.92 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.75 16.12 USD |
-1.63
|
$2.53B 2.76B USD | $60 65.59 USD | $14.75 16.12 USD | $14.75 16.12 USD | $2.53B 2.76B USD | 11.70 | $1.26 1.38 USD | |
| ImmunityBio, Inc. 26CA.F | $2.66 2.91 USD |
-4.79
|
$2.3B 2.51B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.73 2.98 USD | $2.3B 2.51B USD | 0 | -$0.57 -0.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.2 30.83 USD |
0
|
$2.23B 2.44B USD | $11 12.02 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.23B 2.44B USD | 0 | -$2.79 -3.04 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.05 7.71 USD |
-2.76
|
$2.21B 2.42B USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.21B 2.42B USD | 0 | -$0.17 -0.1 USD | |
| Everest Medicines Limited 6HN.F | $6.45 7.05 USD |
0
|
$2.19B 2.4B USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.19B 2.4B USD | 0 | -$0.41 -0.4 USD | |
| Veracyte, Inc. 12V.F | $26 28.42 USD |
-4.41
|
$2.08B 2.27B USD | $32 34.98 USD | $26 28.42 USD | $26 28.42 USD | $2.08B 2.27B USD | 89.65 | $0.29 0.32 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.28 13.42 USD |
+8.58
|
$2.01B 2.19B USD | $40 43.73 USD | $12.13 13.26 USD | $12.28 13.42 USD | $2.01B 2.19B USD | 0 | -$2.38 -2.6 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $39 42.63 USD |
-2.5
|
$1.99B 2.18B USD | $10 10.93 USD | $38.6 42.2 USD | $39 42.63 USD | $1.99B 2.18B USD | 0 | -$1.71 -1.8 USD | |
| Vericel Corporation ATQP.F | $38 41.54 USD |
-3.55
|
$1.98B 2.17B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $1.98B 2.17B USD | 200.00 | $0.19 0.21 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $95.5 104.39 USD |
+1.6
|
$1.97B 2.15B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.97B 2.15B USD | 0 | -$0.21 -0.2 USD | |
| Ascentage Pharma Group International 36X.F | $5.2 5.68 USD |
-2.8
|
$1.85B 2.02B USD | $4.4K 4.81K USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.85B 2.02B USD | 0 | -$0.17 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.5 12.57 USD |
-0.86
|
$1.68B 1.83B USD | $0 0 USD | $11.5 12.57 USD | $12 13.12 USD | $1.68B 1.83B USD | 0 | -$1.91 -2.08 USD | |
| Bavarian Nordic A/S BV3.F | $19.9 21.75 USD |
+0.45
|
$1.58B 1.73B USD | $960 1.05K USD | $19.41 21.22 USD | $20.46 22.37 USD | $1.58B 1.73B USD | 11.77 | $1.69 1.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||