Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$101.4B
总容积
BTC 61.27%     ETH 7.03%
比特币主导

交易所:NasdaqGS ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (226)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $490.9
-0.31
$126.2B $514.36K $486.65 $494.1 $126.2B 0 -$2.07
Regeneron Pharmaceuticals  REGN $593.42
+0.95
$64.88B $632.63K $586.81 $600.91 $64.88B 15.48 $38.33
argenx SE  ARGX $599.19
+0.76
$37.04B $160K $595.92 $604.89 $37.04B 46.88 $12.78
Alnylam Pharmaceuticals  ALNY $240.26
-0.71
$31.1B $276.55K $238.62 $243.69 $31.1B 0 -$2.18
BioNTech SE  BNTX $117.03
+1.91
$28.13B $893.76K $113.77 $118.3 $28.13B 0 -$3.19
Royalty Pharma  RPRX $31.94
+0.79
$18.34B $1.08M $31.58 $32.05 $18.34B 16.72 $1.91
United Therapeutics  UTHR $294.79
+0.45
$13.24B $76.62K $292.35 $297.86 $13.24B 11.95 $24.65
Genmab A/S  GMAB $20.49
+1.79
$12.82B $486.71K $20.25 $20.54 $12.82B 10.95 $1.87
Insmed Incorporated  INSM $69.06
-2.46
$12.56B $2.39M $66.53 $71 $12.56B 0 -$5.57
BioMarin Pharmaceutical  BMRN $62.48
+0.87
$12.01B $492.94K $61.45 $63.09 $12.01B 28.33 $2.21
Incyte  INCY $58.66
+1.13
$11.35B $594.92K $57.29 $58.97 $11.35B 391.03 $0.15
Moderna  MRNA $27.03
+1.85
$10.45B $2.78M $26.33 $27.14 $10.45B 0 -$9.28
Exelixis  EXEL $37.15
+0.99
$10.24B $868.55K $36.6 $37.47 $10.24B 21.10 $1.76
Ascendis Pharma A/S  ASND $156.41
-1.09
$9.4B $173.78K $155.54 $159.47 $9.4B 0 -$7.51
Bio-Techne  TECH $50.8
+1.27
$8.03B $866.3K $49.7 $52 $8.03B 51.83 $0.98
Roivant Sciences  ROIV $10.87
+1.16
$7.75B $2.19M $10.77 $10.99 $7.75B 0 -$1
Halozyme Therapeutics  HALO $59.03
+1.05
$7.29B $576.87K $57.65 $59.38 $7.29B 17.20 $3.43
Madrigal Pharmaceuticals  MDGL $316.5
+2.5
$6.99B $121.62K $298 $317.26 $6.99B 0 -$21.89
Revolution Medicines  RVMD $37.52
+0.2
$6.97B $628.73K $36.92 $37.83 $6.97B 0 -$3.58
BridgeBio Pharma  BBIO $35.71
+1.36
$6.79B $800.71K $34.71 $35.91 $6.79B 0 -$2.88
Jazz Pharmaceuticals  JAZZ $107.91
+3.57
$6.55B $514.3K $103.65 $108.31 $6.55B 12.47 $8.65
Legend Biotech  LEGN $34.21
-0.28
$6.28B $797.02K $33.78 $34.83 $6.28B 0 -$0.96
Sarepta Therapeutics  SRPT $61.62
+3.58
$5.98B $708.54K $58.76 $61.68 $5.98B 26.33 $2.34
Blueprint Medicines  BPMC $85.3
-0.59
$5.45B $220.09K $84.9 $86.84 $5.45B 0 -$1.07
Nuvalent  NUVL $72.42
-0.41
$5.18B $110.87K $71.6 $73.45 $5.18B 0 -$3.93
Krystal Biotech  KRYS $167.01
+0.73
$4.83B $129.96K $164.22 $168.35 $4.83B 55.67 $3
Cytokinetics, Incorporated  CYTK $40.29
+6.03
$4.8B $813.51K $38.12 $40.44 $4.8B 0 -$5.26
Ionis Pharmaceuticals  IONS $29.19
+0.31
$4.64B $837.96K $28.79 $29.78 $4.64B 0 -$3.04
Vaxcyte  PCVX $33.74
+1.75
$4.34B $502.33K $32.49 $33.87 $4.34B 0 -$3.8
PTC Therapeutics  PTCT $49.5
-0.9
$3.9B $273.59K $48.86 $50.39 $3.9B 0 -$4.73
Ultragenyx Pharmaceutical  RARE $37.54
+0.6
$3.52B $622.8K $37.01 $37.85 $3.52B 0 -$6.29
Arcellx  ACLX $63.56
-0.12
$3.5B $244.49K $62.11 $64.62 $3.5B 0 -$2
Akero Therapeutics  AKRO $40.93
+3.32
$3.26B $650.57K $39.18 $41.44 $3.26B 0 -$3.75
Scholar Rock Holding  SRRK $33.7
+3.61
$3.2B $340.03K $32.22 $33.77 $3.2B 0 -$2.47
SpringWorks Therapeutics  SWTX $41.52
+0.76
$3.11B $559.72K $40.47 $42.33 $3.11B 0 -$3.48
Crinetics Pharmaceuticals  CRNX $32.87
+1.54
$3.06B $487.99K $31.74 $32.88 $3.06B 0 -$3.69
Immunovant  IMVT $14.76
+2.15
$2.51B $346.75K $14.44 $14.87 $2.51B 0 -$2.62
ACADIA Pharmaceuticals  ACAD $14.72
+0.68
$2.46B $391.61K $14.44 $14.8 $2.46B 10.82 $1.36
ImmunityBio  IBRX $2.65
-1.49
$2.34B $2.19M $2.64 $2.73 $2.34B 0 -$0.62
Recursion Pharmaceuticals  RXRX $5.67
+1.52
$2.28B $6.65M $5.58 $5.78 $2.28B 0 -$1.69
Denali Therapeutics  DNLI $15.3
+2.89
$2.22B $728.33K $14.71 $15.53 $2.22B 0 -$2.57
Apellis Pharmaceuticals  APLS $17.45
-0.23
$2.19B $839.75K $17.29 $17.95 $2.19B 0 -$1.6
Tarsus Pharmaceuticals  TARS $49.51
-0.99
$2.06B $275.97K $48.72 $50.5 $2.06B 0 -$3.07
Beam Therapeutics  BEAM $19.8
-0.35
$1.99B $798.36K $19.45 $20.1 $1.99B 0 -$4.58
Arrowhead Pharmaceuticals  ARWR $13.19
+1.38
$1.81B $408.76K $12.81 $13.31 $1.81B 0 -$5.15
Centessa Pharmaceuticals  CNTA $13.26
+1.77
$1.77B $311.73K $12.89 $13.45 $1.77B 0 -$2.06
Arcutis Biotherapeutics  ARQT $14.87
+2.91
$1.76B $564.08K $14.27 $14.93 $1.76B 0 -$1.16
Galapagos  GLPG $26.38
+3.45
$1.74B $348.65K $25.38 $26.57 $1.74B 0 -$0.02
BioCryst Pharmaceuticals  BCRX $8.12
+1.95
$1.7B $1.92M $7.91 $8.18 $1.7B 0 -$0.43
Agios Pharmaceuticals  AGIO $28.83
+1.62
$1.65B $185.11K $28.04 $28.9 $1.65B 2.47 $11.64
IDEAYA Biosciences  IDYA $18.87
+0.27
$1.65B $353.84K $18.57 $19.04 $1.65B 0 -$3.36
Edgewise Therapeutics  EWTX $15.17
+2.29
$1.59B $368.64K $14.62 $15.27 $1.59B 0 -$1.45
Kiniksa Pharmaceuticals  KNSA $20.69
-0.91
$1.51B $125.77K $20.38 $21.24 $1.51B 0 -$0.6
Mesoblast Limited  MESO $11.83
+6.58
$1.5B $100.54K $11.36 $11.91 $1.5B 0 -$0.94
Immunocore  IMCR $29.98
+0.59
$1.48B $164.4K $29.01 $30.16 $1.48B 0 -$1.02
Dyne Therapeutics  DYN $11.23
+4.17
$1.28B $1.01M $10.74 $11.23 $1.28B 0 -$3.37
Innoviva  INVA $18.3
-0.38
$1.15B $142.81K $18.26 $18.57 $1.15B 50.83 $0.36
Adaptive Biotechnologies  ADPT $7.69
+4.13
$1.14B $837.03K $7.26 $7.74 $1.14B 0 -$1.08
Syndax Pharmaceuticals  SNDX $13.1
+0.73
$1.13B $394.43K $12.91 $13.39 $1.13B 0 -$3.72
Novavax  NVAX $7
-6.36
$1.13B $4.92M $6.94 $7.49 $1.13B 0 -$1.23
Geron  GERN $1.4
+0.36
$888.49M $2.57M $1.36 $1.44 $888.49M 0 -$0.27
Pharvaris  PHVS $15.66
+5.63
$853.09M $17.38K $15.1 $15.81 $853.09M 0 -$2.86
Zymeworks  ZYME $12.23
-1.77
$850.93M $160.19K $12.14 $12.63 $850.93M 0 -$1.62
Vir Biotechnology  VIR $6.16
+3.1
$849.78M $475.03K $5.85 $6.19 $849.78M 0 -$3.83
Anavex Life Sciences  AVXL $9.36
+0.54
$796.2M $225.48K $9.28 $9.58 $796.2M 0 -$0.55
uniQure  QURE $14.42
+0.21
$779.79M $688.46K $14.02 $14.96 $779.79M 0 -$4.92
Day One Biopharmaceuticals  DAWN $7.66
+2.96
$776.37M $556.77K $7.36 $7.66 $776.37M 0 -$1.02
AbCellera Biologics  ABCL $2.56
+1.19
$762.85M $3.17M $2.52 $2.6 $762.85M 0 -$0.55
Maravai LifeSciences  MRVI $2.07
-1.67
$754.4M $790.09K $2.02 $2.14 $754.4M 0 -$1.05
Praxis Precision Medicines  PRAX $35.72
-2.39
$720.13M $132.13K $34.94 $36.49 $720.13M 0 -$10.21
Replimune  REPL $8.88
+0.57
$683.89M $195.06K $8.77 $9.06 $683.89M 0 -$3.07
Xeris Biopharma  XERS $4.31
+4.24
$662.71M $854.01K $4.13 $4.36 $662.71M 0 -$0.37
Arbutus Biopharma  ABUS $3.29
+1.39
$629.01M $329.16K $3.23 $3.33 $629.01M 0 -$0.38
Arvinas  ARVN $9.06
-0.11
$623.07M $503.53K $9.02 $9.25 $623.07M 0 -$2.77
AnaptysBio  ANAB $20.19
-1.15
$619.01M $301.9K $19.57 $20.42 $619.01M 0 -$5.12
Bicycle Therapeutics  BCYC $8.41
-3
$581.99M $154.39K $8.26 $8.92 $581.99M 0 -$2.9
Valneva SE  VALN $6.77
-1.43
$580.13M $1.79K $6.77 $6.96 $580.13M 0 -$0.18
Savara  SVRA $3.21
-1.23
$554.15M $193.89K $3.18 $3.29 $554.15M 0 -$0.48
Stoke Therapeutics  STOK $9.67
+1.52
$527.68M $268.63K $9.46 $9.79 $527.68M 0 -$1.65
Tyra Biosciences, Inc.  TYRA $9.94
-0.85
$527.45M $41.89K $9.8 $10.03 $527.45M 0 -$1.51
Opthea  OPT $3.41
+1.49
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
MeiraGTx  MGTX $6.56
+1
$516.89M $181.44K $6.43 $6.63 $516.89M 0 -$2.12
Kura Oncology  KURA $6.37
0
$514.55M $330.52K $6.27 $6.49 $514.55M 0 -$2.02
Prothena  PRTA $9.52
-0.73
$512.43M $189.2K $9.46 $9.97 $512.43M 0 -$2.27
Cogent Biosciences  COGT $4.46
-0.22
$507.8M $318.34K $4.4 $4.62 $507.8M 0 -$1.94
Verve Therapeutics  VERV $5.72
+4.48
$507.47M $1.92M $5.37 $5.85 $507.47M 0 -$2.35
Mind Medicine (MindMed)  MNMD $6.3
+3.03
$474.44M $392.99K $6.11 $6.3 $474.44M 0 -$1.54
Cullinan Therapeutics  CGEM $8.03
-4.18
$469.86M $90.26K $7.98 $8.41 $469.86M 0 -$2.78
Amylyx Pharmaceuticals  AMLX $5.22
+3.16
$462.51M $230.55K $4.99 $5.24 $462.51M 0 -$4.43
Precigen  PGEN $1.57
-3.09
$461.65M $806.31K $1.53 $1.62 $461.65M 0 -$0.47
REGENXBIO  RGNX $9.01
+1.58
$451.55M $426.22K $8.52 $9.05 $451.55M 0 -$4.59
Absci  ABSI $3.21
+0.47
$408.17M $851.5K $3.14 $3.26 $408.17M 0 -$0.94
Sana Biotechnology  SANA $1.75
+2.34
$393.79M $916.09K $1.68 $1.8 $393.79M 0 -$1.16
Erasca  ERAS $1.38
-3.16
$389.49M $219.96K $1.36 $1.47 $389.49M 0 -$0.69
Taysha Gene Therapies  TSHA $1.84
+1.1
$377.3M $788.47K $1.74 $1.88 $377.3M 0 -$0.36
ORIC Pharmaceuticals  ORIC $5.11
-1.16
$362.95M $156.94K $5.05 $5.26 $362.95M 0 -$1.83
Autolus Therapeutics  AUTL $1.36
-10.26
$360.6M $2.45M $1.34 $1.56 $360.6M 0 -$0.86
Olema Pharmaceuticals  OLMA $5.05
+0.8
$345.08M $225.77K $4.86 $5.09 $345.08M 0 -$2.2
Allogene Therapeutics  ALLO $1.58
-2.17
$340.98M $1.05M $1.54 $1.62 $340.98M 0 -$1.32
Rigel Pharmaceuticals  RIGL $18.82
+3.63
$336.26M $54.87K $18.14 $18.91 $336.26M 19.01 $0.99
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看