$3.65T
总市值
$154.01B
总容积
BTC 60.56%     ETH 8.87%
比特币主导

交易所:LSE ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.42 0 USD
-5.1
$12.1M 0 USD $668.04K 0 USD $2.42 0 USD $2.65 0 USD $12.1M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,030 0 USD
+1.6
$1.41B 0 USD $6.5K 0 USD $2,000 0 USD $2,040 0 USD $1.41B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.52 0 USD
-6.18
$1.93M 0 USD $429.99K 0 USD $0.52 0 USD $0.5899 0 USD $1.93M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $31.02 0 USD
-3.06
$22.44M 0 USD $2K 0 USD $31.02 0 USD $31.02 0 USD $22.44M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4 0 USD
-4.76
$1.21M 0 USD $1.89M 0 USD $0.4 0 USD $0.4 0 USD $1.21M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $311.5 0 USD
+2.64
$330.18M 0 USD $23.18K 0 USD $291 0 USD $311.5 0 USD $330.18M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
+6.25
$2.34M 0 USD $18.17M 0 USD $0.08 0 USD $0.08999 0 USD $2.34M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.6 0 USD
-4
$99.53M 0 USD $10.54K 0 USD $9.6 0 USD $9.6 0 USD $99.53M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
+2.08
$7.52M 0 USD $155K 0 USD $0.38 0 USD $0.38 0 USD $7.52M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $16 0 USD
-12.33
$15.89M 0 USD $673.56K 0 USD $14.6 0 USD $16 0 USD $15.89M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $7.14 0 USD
+4.23
$7.49M 0 USD $76.58K 0 USD $6.51 0 USD $7.19 0 USD $7.49M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $128.9 0 USD
+3.04
$1.24B 0 USD $173.39K 0 USD $125.1 0 USD $129.8 0 USD $1.24B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $135.67 0 USD
+0.94
$325.86M 0 USD $38.55K 0 USD $134.28 0 USD $135.67 0 USD $325.86M 0 USD 8.47 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $8.52 0 USD
+0.24
$39.98M 0 USD $11.6K 0 USD $8.52 0 USD $8.52 0 USD $39.98M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $19.05 0 USD
+0.93
$51.51M 0 USD $57.71K 0 USD $19 0 USD $19.5 0 USD $51.51M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.57 0 USD
-5.31
$12.32M 0 USD $1.28M 0 USD $2.51 0 USD $2.65 0 USD $12.32M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
-3.23
$22.61M 0 USD $30.61K 0 USD $15 0 USD $15.68 0 USD $22.61M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.5 0 USD
+0.57
$7.47M 0 USD $4.22K 0 USD $177.5 0 USD $177.5 0 USD $7.47M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $41.5 0 USD
-1.19
$15.86M 0 USD $83.81K 0 USD $0 0 USD $0 0 USD $15.86M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.2999 0 USD
-7.69
$7.23M 0 USD $3.8M 0 USD $0.2999 0 USD $0.32 0 USD $7.23M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $891.37K 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $242.7 0 USD
+1.12
$270.86M 0 USD $3.94K 0 USD $242.7 0 USD $249 0 USD $270.86M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
-3.03
$2.55M 0 USD $10.18K 0 USD $1.6 0 USD $1.8 0 USD $2.55M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,851 0 USD
-0.83
$148.96M 0 USD $657 0 USD $2,800 0 USD $2,950 0 USD $148.96M 0 USD 19.26 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.48 0 USD
-11.71
$25.75M 0 USD $182.53K 0 USD $8.02 0 USD $9.98 0 USD $25.75M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.9 0 USD
+15.09
$7.53M 0 USD $1.96M 0 USD $1.7 0 USD $2 0 USD $7.53M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $27.41 0 USD
-2.97
$122.98M 0 USD $1.03M 0 USD $26.99 0 USD $28.28 0 USD $122.98M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,112.5 0 USD
-1.11
$172.12M 0 USD $75 0 USD $1,112.5 0 USD $1,112.5 0 USD $172.12M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $11.4 0 USD
-0.87
$10.56M 0 USD $19.8K 0 USD $11 0 USD $12 0 USD $10.56M 0 USD 0 -$0.02 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看